ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

95,77
-0,29
(-0,30%)
Geschlossen 08 Januar 10:00PM
96,2068
0,4368
(0,46%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,003,006,900,004,950,000,00 %00-
91,502,506,400,004,450,000,00 %00-
92,002,055,900,003,9750,000,00 %00-
92,501,555,400,003,4750,000,00 %00-
93,001,004,900,002,950,000,00 %00-
93,500,504,400,002,450,000,00 %00-
94,000,153,900,002,0250,000,00 %00-
94,501,251,750,001,500,000,00 %00-
95,000,753,000,001,8750,000,00 %00-
95,500,352,600,001,4750,000,00 %00-
96,000,052,300,001,1750,000,00 %00-
96,500,000,350,370,370,000,00 %1007.1.2025
97,000,002,150,000,000,000,00 %00-
97,500,002,150,000,000,000,00 %00-
98,000,002,150,000,000,000,00 %00-
98,500,002,150,000,000,000,00 %00-
99,000,002,150,000,000,000,00 %00-
99,500,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
100,500,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,000,002,150,000,000,000,00 %00-
91,500,002,150,000,000,000,00 %00-
92,000,000,500,000,000,000,00 %00-
92,500,002,150,000,000,000,00 %00-
93,000,002,150,000,000,000,00 %00-
93,500,002,150,000,000,000,00 %00-
94,000,000,500,000,000,000,00 %00-
94,500,000,500,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
95,500,002,250,000,000,000,00 %00-
96,000,052,400,651,2250,000,00 %01-
96,500,352,700,001,5250,000,00 %00-
97,000,902,951,701,9250,000,00 %00-
97,501,153,500,002,3250,000,00 %00-
98,000,154,000,002,0750,000,00 %00-
98,500,654,600,002,6250,000,00 %00-
99,001,355,000,003,1750,000,00 %00-
99,501,655,600,003,6250,000,00 %00-
100,002,406,000,004,200,000,00 %00-
100,504,206,600,005,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,79M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,48M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,4M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,52M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
692,1k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,57M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,54M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
943,11k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,64B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
900,12M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
667,47M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
Shawonsarker84 Shawonsarker84 4 Minuten vor
That's not correct! Here is the count on free float or unrestricted shares. I can't attach the screenshot of Dec 18th and Jan 07 TA on ihub but I can email you. Total 975M went to unrestricted from Dec 18th to Jan 07th. Those have been absorbed by the market based on high volume in Dec. I still have
HMBL
stockprofitter stockprofitter 5 Minuten vor
Somebody special clicked “like” on this tweet fyi
FNMA
StayHumble StayHumble 5 Minuten vor
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
XMaster2023 XMaster2023 5 Minuten vor
Dr. High, do you get paid by the post or by the hour?
NWBO
rosemountbomber rosemountbomber 6 Minuten vor
Thanks Kiwi.  I know that the CEO has mentioned selling off or partnering RZ402 (DME) drug, but do you think his intentions would be to sell the entire company?
RZLT
Moonboy1 Moonboy1 6 Minuten vor
Unfortunately I wish ihub actually had more people like me that tell it like it is instead of pumping trash to dump. I said it was overpriced and still is. And the market agreed today. This is a $2 stock trading for $20. Not investment advice just my own opinions.
QUBT
EpicNavigator33 EpicNavigator33 7 Minuten vor
And that’s where the cash will be going from
The humbl asset sale
HMBL
XMaster2023 XMaster2023 10 Minuten vor
The shorts seem excessively grumpy tonight. Approval tomorrow?
NWBO
Lottalead Lottalead 11 Minuten vor
Feels great. Especially knowing that the patience and trust we have had is about to pay off.
MRES
bas2020 bas2020 12 Minuten vor
Fraudstein, as well as the many FUDsters here, are paid to lie. 👿☠️
NWBO
spec machine spec machine 12 Minuten vor
No problem, I do have my long-standing opinion that the business plan, the prospects presented, and the team assembled for the first drilling campaign, were all of a caliber that gave the operation a very reasonable risk/reward balance

It wasn’t the greatest expression of that opinion
GSPE
in99flyers in99flyers 14 Minuten vor
1,484,489 holders of Shiba. Up a thousand since yesterday. Let's get this train moving up!! 13 days until 1/20
SHIBUSD
XMaster2023 XMaster2023 14 Minuten vor
Yes AF lied several times. AF is a POS.
NWBO
JPS02 JPS02 14 Minuten vor
Thanks for posting this. Great to see that they are working on it and the filing reflects the 8-K on point. This can he huge depending on what the CEO is bringing into TWOH.

Go TWOH!

Thanks also for the interesting tweet and for the follow-up since last week, much appre
TWOH
kalepower kalepower 15 Minuten vor
and when I said SEC documented - I meant filed under WM. But WM is collectively filed and searchable under COOP on the SEC website ...
COOP
firebag1 firebag1 15 Minuten vor
RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the per share book value of its
RITE
nathanial nathanial 15 Minuten vor
One positive report (PR) out of India and this is off to the races. Could be this month.
RDGL
shawnngn shawnngn 15 Minuten vor
"...do as you want, it is none of my business....Lodas"
There it is finally. Thank you, Lodas!
COOP
stockhero stockhero 17 Minuten vor
Why isn't he talking to us?
BRAV
arizona1 arizona1 17 Minuten vor
[yt]kOsVYMBzt1Y[/yt]
bas2020 bas2020 18 Minuten vor
You're keeping it real alright.... a real paid FUDster.
NWBO
XMaster2023 XMaster2023 18 Minuten vor
LP is the perfect CEO for NWBO.
NWBO
janetcanada janetcanada 18 Minuten vor
👀***RDAR - Life has a Way to Teach us Lessons......Sooner or Later What Goes Around Comes Around!.....
RDAR
WolfOfGrnStreet WolfOfGrnStreet 19 Minuten vor
$XRP
XRP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock