Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
State Street SPDR Bloomberg High Yield Bond ETF (JNK)
State Street SPDR Bloomberg High Yield Bond ETF (JNK) Optionen

State Street SPDR Bloomberg High Yield Bond ETF (JNK)

95,92

0,12

(0,13%)

Beim Schlusskurs: 10 Juni 10:00PM

95,92

-0,015

( -0,02% )

Nach Börsenschluss: 12:56AM

State Street SPDR Bloomberg High Yield Bond ETF ([symbol]) Options

JNK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
86,00	9,30	10,80	0,00	10,05	0,00	0,00 %	0	0	-
87,00	8,30	9,80	0,00	9,05	0,00	0,00 %	0	0	-
88,00	7,30	8,80	0,00	8,05	0,00	0,00 %	0	0	-
89,00	6,30	7,80	0,00	7,05	0,00	0,00 %	0	0	-
90,00	5,30	6,80	0,00	6,05	0,00	0,00 %	0	0	-
91,00	3,90	5,70	0,00	4,80	0,00	0,00 %	0	0	-
92,00	2,90	5,30	0,00	4,10	0,00	0,00 %	0	0	-
93,00	2,30	3,70	3,10	3,00	0,00	0,00 %	0	0	-
94,00	0,95	2,50	2,75	1,725	0,00	0,00 %	0	0	-
95,00	0,05	2,60	1,73	1,325	0,00	0,00 %	0	0	-
96,00	0,05	1,95	0,35	1,00	0,00	0,00 %	0	52	-
97,00	0,00	0,45	0,10	0,10	0,00	0,00 %	0	76	-
98,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	10	-
99,00	0,00	0,60	0,34	0,34	0,00	0,00 %	0	13	-
100,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	30	-
101,00	0,00	0,80	0,28	0,28	0,00	0,00 %	0	2	-
102,00	0,00	1,60	0,38	0,38	0,00	0,00 %	0	34	-
103,00	0,00	1,60	0,06	0,06	0,00	0,00 %	0	3	-
104,00	0,00	1,60	0,06	0,06	0,00	0,00 %	0	6	-
105,00	0,00	1,60	0,06	0,06	0,00	0,00 %	0	4	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
86,00	0,00	1,60	0,05	0,05	0,00	0,00 %	0	18	-
87,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,60	0,07	0,07	0,00	0,00 %	0	6	-
89,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	1	-
90,00	0,00	1,40	0,10	0,10	0,00	0,00 %	0	111	-
91,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	14	-
92,00	0,00	1,60	0,09	0,09	0,00	0,00 %	0	30	-
93,00	0,00	0,20	0,23	0,23	0,00	0,00 %	0	184	-
94,00	0,05	0,75	0,25	0,40	0,00	0,00 %	0	33	-
95,00	0,05	0,30	0,20	0,175	-0,07	-25,93 %	5	510	09.6.2026
96,00	0,20	1,10	1,05	0,65	0,00	0,00 %	0	5	-
97,00	0,65	2,60	1,32	1,625	0,00	0,00 %	0	7	-
98,00	1,00	3,50	3,80	2,25	0,00	0,00 %	0	0	-
99,00	2,40	3,60	0,00	3,00	0,00	0,00 %	0	0	-
100,00	3,40	5,20	4,30	4,30	0,00	0,00 %	0	0	-
101,00	4,00	6,20	4,44	5,10	0,00	0,00 %	0	0	-
102,00	5,00	7,20	5,27	6,10	0,00	0,00 %	0	0	-
103,00	6,00	8,20	0,00	7,10	0,00	0,00 %	0	0	-
104,00	7,30	8,80	7,51	8,05	0,00	0,00 %	0	0	-
105,00	8,30	9,80	9,05	9,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,3M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,53M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,8M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,89M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,42M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,39M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,14M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	398,23M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,63M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	398,23M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	237,73M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	228,86M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,42M

mascale

mascale 28 Sekunden vor

Literacy: "Company is prepared to challenge. . . ."

thetinman

thetinman 1 Minute vor

In typical fashion, there is no pertinent information on total users or the terms of contracts (regardless of whether they are free for the first or second year, or free indefinitely to attract active customers). Zero details is pathetic for a public company. IMO, it's good news, but as mentioned, a

zakattack

zakattack 2 Minuten vor

So not till end of q2 will anything be told

tmcfo

tmcfo 3 Minuten vor

Yes, must be an DNA: Do Not Answer..

hedge_fun

hedge_fun 7 Minuten vor

I’m not suggesting Tony isn’t guilty of……

misleading his marks. To the contrary.

What I am saying is any acquisition is recorded in its jurisdiction. Investors can and should verify the claims, ESPECIALLY claims by OTC CEO’s and their affiliates.

I expla

US Market News

US Market News 8 Minuten vor

Fortune Brands Innovations brings Manifest Collective to AIA26, headlined by revolutionary Fiberon Novus composite deckingJune 9, 2026 7:57 PM
Business Wire Fortune Brands Innovations returns to the AIA Conference on Architecture & Design 2026 (AIA26) with the Manifest Collecti

squidster

squidster 9 Minuten vor

All provisional and non provisional patents have expired
I could buy the exclusive rights to Felders patents for $250k.
Let's set up conference call, I'll DM you everyone's cell # or you can DM me yours and I'll set it up. LMAO

northam43

northam43 11 Minuten vor

SPX Daily Chart. Current Cycles Between Cycles (CCBC) +0 (Neutral). D-1 (Overdue) confirmed at the close, projected low 7396.44 (already exceeded), low was due yesterday. Next possibilities: D-E-1 (Overdue), 7029.49, 6/11/26 or D-S-2 (Overdue), 7482.06, 6/11/26

https://investorshub.ad

Chartmaster

Chartmaster 11 Minuten vor

Jim Cramer said on Mad Money the crypto charts are the worse he's ever seen!

Readyam

Readyam 11 Minuten vor

Well … I guess we probably, if there indeed is an update, have to wait until the eleventh hour, AGAIN!
Sure would be nice FOR ONCE, that if they have some progress to report that they were ahead of the game and show some earnest appreciation towards shareholders, who have been grasping at st

mick

mick 11 Minuten vor

northam43

northam43 12 Minuten vor

SPX Daily Chart. Current Cycles Between Cycles (CCBC) +0 (Neutral). D-1 (Overdue) confirmed at the close, projected low 7396.44 (already exceeded), low was due yesterday. Next possibilities: D-E-1 (Overdue), 7029.49, 6/11/26 or D-S-2 (Overdue), 7482.06, 6/11/26

https://investorshub.ad

mick

mick 12 Minuten vor

did you make a string for them

marzan

marzan 12 Minuten vor

The silence from Amarin Corporation after the SCOTUS remand may actually be constructive, not bearish. The Supreme Court of the United States did NOT terminate the case outright or dismiss it with prejudice. Instead, it sent the case back to Judge Richard G. Andrews, leaving the door open for furthe

satter

satter 14 Minuten vor

There's no Escalation/Assertions. There's no case. No lawyers.

PR = Kaka 🤡

satter

satter 14 Minuten vor

There's no Escalation/Assertions. There's no case. No lawyers.

PR = Kaka 🤡

ddls

ddls 15 Minuten vor

⚠️BIEL, #22 on the most bullshitted pink stock around.⚠️

Optimus Research

Optimus Research 16 Minuten vor

Your point does not stand. You kept projecting concerns as if they were concerns the MHRA has while reviewing the MAA.

The (40,50+ idk exact #) peer reviewers of the phase 3 trial, many top of their profession in the world, would point more to the MHRA not being concerned with the sc

WALL STREET KID

WALL STREET KID 17 Minuten vor

$AMC SHORTS SLOWLY CLOSING! MARKET CAP = $1600!

https://youtu.be/abZZ6JUgkhY?si=WQnZxLgVeRblDgWT

Jetmek_03052

Jetmek_03052 18 Minuten vor

New FINRA OTC Short Interest report out.

For the period ending 05/29/26, Netlist short shares increased very slightly. Shares short were stated as 36,473,140, up 208,510 shares (.57%) from the last reported short position of 36,264,630.

mick

mick 18 Minuten vor

dis nice spiker

BeachBum

BeachBum 19 Minuten vor

Does losing money on a blue chip feel better? More lives are destroyed trading stocks you DON'T consider scams. It's not the tier you trade, it's how you trade that matters. Bitcoin is a legit homewrecker you would never think to bash but KEGS, target number 1 at a $270 cap. Kind of laughable imo. P

Werbe

Werbe 21 Minuten vor

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExaThobWp5c2tyaXJ1cHJqNDQyaTFkOXRnOWpvNHpiaGloNGQ3eTZlaiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/anSiSGG5YaXeBn5gv4/giphy.gif

DeadCellShadix

DeadCellShadix 21 Minuten vor

bananarama

bananarama 21 Minuten vor

You are spot on again, GT. Thank you for your input. I always love your posts! TIME TO BUY MORE! GO KBLB! :-)

State Street SPDR Bloomb...

CDL Hospitality Trusts (PK)

PGIM Laddered S&P 500 Bu...

Virtus Newfleet Muti Sec...

iShares MSCI USA Islamic...

TMT Acquisition

Tsodilo Resources

Quantum Computing

Array Digital Infrastruc...

Curidium Medica

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.