Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Bloomberg High Yield Bond ETF | JNK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,84 |
JNK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,45 | 94,02 | 92,85 | 93,59 | 7.845.999 | 0,39 | 0,42% |
1 Monat | 93,99 | 94,48 | 92,47 | 93,45 | 6.214.064 | -0,15 | -0,16% |
3 Monate | 94,62 | 95,44 | 92,47 | 94,11 | 5.350.953 | -0,78 | -0,82% |
6 Monate | 90,97 | 95,59 | 90,22 | 93,53 | 6.020.409 | 2,87 | 3,15% |
1 Jahr | 91,67 | 95,59 | 87,795 | 91,89 | 7.195.257 | 2,17 | 2,37% |
3 Jahre | 108,87 | 110,14 | 86,2818 | 97,09 | 8.739.396 | -15,03 | -13,81% |
5 Jahre | 108,15 | 110,33 | 83,18 | 100,30 | 8.303.097 | -14,31 | -13,23% |
JNK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 93,84 | 0,54 | 0,58% | 93,50 | 93,87 | 93,32 | 6.454.524 |
02 Mai 2024 | 93,30 | -0,13 | -0,14% | 92,85 | 93,70 | 92,85 | 12.334.962 |
01 Mai 2024 | 93,43 | -0,59 | -0,63% | 93,72 | 93,92 | 93,38 | 9.144.695 |
30 Apr 2024 | 94,02 | 0,29 | 0,31% | 93,77 | 94,02 | 93,77 | 5.853.898 |
27 Apr 2024 | 93,73 | 0,31 | 0,33% | 93,45 | 93,77 | 93,42 | 5.441.916 |
26 Apr 2024 | 93,42 | -0,26 | -0,28% | 93,14 | 93,45 | 92,88 | 4.078.520 |
25 Apr 2024 | 93,68 | -0,16 | -0,17% | 93,84 | 93,87 | 93,45 | 4.663.480 |
24 Apr 2024 | 93,84 | 0,36 | 0,39% | 93,58 | 93,935 | 93,47 | 3.159.058 |
23 Apr 2024 | 93,48 | 0,48 | 0,52% | 93,14 | 93,5226 | 93,14 | 4.778.520 |
20 Apr 2024 | 93,00 | 0,19 | 0,20% | 92,93 | 93,12 | 92,87 | 7.371.601 |
19 Apr 2024 | 92,81 | 0,12 | 0,13% | 92,69 | 92,875 | 92,56 | 4.873.963 |
18 Apr 2024 | 92,69 | 0,12 | 0,13% | 92,82 | 93,01 | 92,63 | 7.711.046 |
17 Apr 2024 | 92,57 | -0,31 | -0,33% | 92,82 | 92,82 | 92,47 | 6.581.576 |
16 Apr 2024 | 92,88 | -0,56 | -0,60% | 93,48 | 93,495 | 92,775 | 4.634.199 |
13 Apr 2024 | 93,44 | -0,01 | -0,01% | 93,37 | 93,48 | 93,265 | 6.765.228 |
12 Apr 2024 | 93,45 | -0,09 | -0,10% | 93,59 | 93,66 | 93,21 | 7.237.756 |
11 Apr 2024 | 93,54 | -0,88 | -0,93% | 93,76 | 93,915 | 93,37 | 7.300.528 |
10 Apr 2024 | 94,42 | 0,26 | 0,28% | 94,36 | 94,48 | 94,23 | 6.703.566 |
09 Apr 2024 | 94,16 | 0,25 | 0,27% | 93,94 | 94,23 | 93,90 | 5.217.997 |
06 Apr 2024 | 93,91 | -0,05 | -0,05% | 93,99 | 94,06 | 93,90 | 3.974.243 |
05 Apr 2024 | 93,96 | -0,13 | -0,14% | 94,28 | 94,41 | 93,88 | 4.050.220 |
04 Apr 2024 | 94,09 | 0,05 | 0,05% | 93,93 | 94,15 | 93,81 | 4.567.689 |