Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TrueShares Structured Outcome January | JANZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,2598 |
JANZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,32 | 33,32 | 33,14 | 33,23 | 602 | -0,0602 | -0,18% |
1 Monat | 32,05 | 33,38 | 31,99 | 32,89 | 1.180 | 1,21 | 3,77% |
3 Monate | 31,6407 | 33,38 | 30,8044 | 32,22 | 978 | 1,62 | 5,12% |
6 Monate | 29,9215 | 33,38 | 29,4736 | 30,66 | 12.208 | 3,34 | 11,16% |
1 Jahr | 28,5574 | 33,38 | 27,3048 | 30,48 | 8.257 | 4,70 | 16,47% |
3 Jahre | 28,04 | 33,38 | 23,57 | 29,94 | 4.097 | 5,22 | 18,62% |
5 Jahre | 25,02 | 33,38 | 23,57 | 29,63 | 4.086 | 8,24 | 32,93% |
JANZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 33,2598 | -0,01 | -0,03% | 33,16 | 33,30 | 33,16 | 549 |
27 Jun 2024 | 33,2692 | 0,05 | 0,15% | 33,2197 | 33,2692 | 33,15 | 754 |
26 Jun 2024 | 33,2197 | 0,06 | 0,17% | 33,1631 | 33,2199 | 33,14 | 766 |
25 Jun 2024 | 33,1631 | -0,05 | -0,14% | 33,29 | 33,29 | 33,1631 | 493 |
22 Jun 2024 | 33,2102 | -0,11 | -0,33% | 33,32 | 33,32 | 33,20 | 450 |
21 Jun 2024 | 33,32 | 0,00 | 0,00% | 33,3216 | 33,38 | 33,19 | 3.631 |
19 Jun 2024 | 33,3216 | 0,07 | 0,21% | 33,2529 | 33,34 | 33,2529 | 2.321 |
18 Jun 2024 | 33,2529 | 0,23 | 0,71% | 33,0182 | 33,2529 | 32,92 | 626 |
15 Jun 2024 | 33,0182 | -0,02 | -0,07% | 33,0428 | 33,0428 | 32,97 | 644 |
14 Jun 2024 | 33,0428 | 0,02 | 0,07% | 33,0183 | 33,09 | 32,94 | 466 |
13 Jun 2024 | 33,0183 | 0,32 | 0,97% | 32,90 | 33,11 | 32,90 | 2.542 |
12 Jun 2024 | 32,7007 | 0,00 | 0,00% | 32,7018 | 32,7018 | 32,7007 | 314 |
11 Jun 2024 | 32,7018 | 0,04 | 0,14% | 32,61 | 32,7018 | 32,48 | 458 |
08 Jun 2024 | 32,6577 | 0,01 | 0,02% | 32,652 | 32,6577 | 32,652 | 428 |
07 Jun 2024 | 32,652 | 0,01 | 0,02% | 32,6461 | 32,652 | 32,58 | 1.239 |
06 Jun 2024 | 32,6461 | 0,29 | 0,88% | 32,39 | 32,6461 | 32,39 | 510 |
05 Jun 2024 | 32,3606 | 0,06 | 0,19% | 32,19 | 32,3606 | 32,19 | 1.851 |
04 Jun 2024 | 32,3003 | 0,03 | 0,08% | 32,2742 | 32,3235 | 32,07 | 3.569 |
01 Jun 2024 | 32,2742 | 0,18 | 0,55% | 32,05 | 32,2742 | 31,99 | 817 |
31 Mai 2024 | 32,0969 | -0,15 | -0,48% | 32,08 | 32,18 | 32,08 | 1.293 |
30 Mai 2024 | 32,2502 | -0,14 | -0,42% | 32,3863 | 32,3863 | 32,20 | 1.288 |
29 Mai 2024 | 32,3863 | 0,00 | 0,01% | 32,3821 | 32,3863 | 32,34 | 445 |