ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell Top 200 Value

iShares Russell Top 200 Value (IWX)

107,67
0,16
(0,15%)
Geschlossen 12 Juli 10:00PM
107,64
-0,03
(-0,03%)
Nach Börsenschluss: 1:59AM

iShares Russell Top 200 Value ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
98,007,5011,900,009,700,000,00 %00-
99,006,5010,900,008,700,000,00 %00-
100,005,509,900,007,700,000,00 %00-
101,004,508,700,006,600,000,00 %00-
102,003,507,700,005,600,000,00 %00-
103,002,656,800,004,7250,000,00 %00-
104,001,655,800,003,7250,000,00 %00-
105,000,704,800,002,750,000,00 %00-
106,000,203,900,002,050,000,00 %00-
107,000,002,900,000,000,000,00 %00-
108,000,002,400,000,000,000,00 %00-
109,000,002,150,000,000,000,00 %00-
110,000,002,100,000,000,000,00 %00-
111,000,002,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
98,000,002,050,000,000,000,00 %00-
99,000,002,050,000,000,000,00 %00-
100,000,002,050,000,000,000,00 %00-
101,000,002,050,000,000,000,00 %00-
102,000,002,100,000,000,000,00 %00-
103,000,002,100,000,000,000,00 %00-
104,000,002,100,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
106,000,002,200,000,000,000,00 %00-
107,000,002,350,000,000,000,00 %00-
108,000,002,700,000,000,000,00 %00-
109,000,003,700,000,000,000,00 %00-
110,000,354,600,002,4750,000,00 %00-
111,001,355,600,003,4750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
AngeloFoca AngeloFoca 4 Minuten vor
Many years ago, Linda said that she planned on going it alone on DC-Vax L, BUT partnering DC-Vax Direct, as Direct would amount to hundreds of thousands of cases a year.

Does anyone thinks that is still the case???


.
NWBO
zakattack zakattack 5 Minuten vor
my point was the claims land was given to pdiv for nothing and that's convenient someone got bought out and the rest of us are stuck at a total loss is f bs still should have been filed to prove they actually have done that
PDIV
vV NoXious Vv vV NoXious Vv 5 Minuten vor
For those that truly Believe in Fundamentals...

https://www.youtube.com/watch?v=igwY0QhSctU
ERHE
EnchantedPirate5 EnchantedPirate5 6 Minuten vor
Market update
h..ttps://www.youtube.com/watch?v=29shwP-lPk4
https://www.youtube.com/watch?v=29shwP-lPk4

This from some good SI members.

BTC daily looks like it may have completed an a-b-c correction up off the June 5 lows. You can see it in the RSI-14 at t
MSTR
Goats'nCrows Goats'nCrows 8 Minuten vor
My normal, small flock of cattle egret helped with the pasture clean up this afternoon. What is unusual is catching one handling a snake.
Here's hoping this is a positive sign from above for all longs this week.
https://investorshub.advfn.com/uimage/uploads/2026/7/12/yiyhuCE1.jpg
NWBO
Wizzerd Wizzerd 8 Minuten vor
Yep they already got a verbal approval.
TWOH
bigtalan bigtalan 9 Minuten vor
Here is a breakdown of why this specific ampakine is included on Wikipedia:Pre-clinical Promise: Ampakines are a class of compounds that enhance the function of AMPA glutamate receptors in the brain to facilitate learning and alertness. CX456 was developed during preclinical pharmaceutical research
88TH MAN 88TH MAN 10 Minuten vor
Technology Licensing: Setting up legal frameworks to license the patented composite manufacturing processes to regional contract manufacturers to scale capacity without heavy capital expenditure.
XERI
creakyhottie creakyhottie 11 Minuten vor
Zak---They could have bought out another shareholder and increased their position that way. GNCP would have received nothing.
PDIV
Golden Cross Golden Cross 11 Minuten vor
Prediction we go over .014 this week! $AABB
AABB
techno53 techno53 11 Minuten vor
Two and a half weeks and the FDA should issue the license for the drug.
OTLK
SoxFan SoxFan 12 Minuten vor
The Mets just ran into a hot team. 14-2 in the last 16 games
88TH MAN 88TH MAN 12 Minuten vor
Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.
UMAV
88TH MAN 88TH MAN 13 Minuten vor
Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.
XERI
Large Green Large Green 14 Minuten vor
HOW THE PAYOUT MATRIX WAS CHANGED – HOW SG LAW FIRM WON FOR EQUITY


[1) Tranche Five = (SD) Subordinated Debt or Bonds of 15B +… still NOT paid anything

2) Tranche Six = Preferred & Common Equity Interests Plus ALL SPOILS Designed to Be Last In Payout Mat
RKT
88TH MAN 88TH MAN 15 Minuten vor
Letters of Intent (LOIs): Utilizing early-stage supply LOIs, including an active eco-friendly flame-retardant material agreement with a potential value of up to $250 million.
XERI
Sparkify Sparkify 19 Minuten vor
One of the many mysteries of life. Thanks for all your finds, posts and comments. 🙂
newflow newflow 21 Minuten vor
APR was followed BOB, remember it was a $6.5B to $7.5B reorganization where equity received a value of below $200mm, the rest was gone to seniors. Gemini says there is no 75/25 from PAC dissolution but preferred should get FV with interest and rest goes to common equity it could be very paltry or a
RKT
zakattack zakattack 21 Minuten vor
on Dec. 16, 2025 they said this at the very bottom of the pr "Premier holds 31% of GNCC Capital, Inc. (“GNCC”), a Gold and Silver Exploration Company quoted on the EXPERT Market under Symbol: GNCP. We can advise that we are increasing our holdings in GNCC to that of 49% this month. Premier has been
PDIV
rickn23 rickn23 22 Minuten vor
The Hidden Hydrogen Pipeline Network That Could Replace Natural Gas

https://www.youtube.com/watch?v=1_UzPfr78ew
PLUG
Dr RickL Dr RickL 28 Minuten vor
There was also the "Made in Colorado..."
https://youtu.be/k3_EtTueAwM?is=O1uOdpueDiO2Rnn4

I remember discussing several large government grants a year or two ago that were earmarked for highway safety, law enforcement, and deterrents to drunk/drugged driving. I wonder if any o
LCTC
iHub Time Traveler iHub Time Traveler 34 Minuten vor
What may seem cheap today could be very expensive in a year
SPCX
hedge_fun hedge_fun 35 Minuten vor
Here’s the DA permit that was offered to SFRX…….

that they might have objected too, but that isn’t clear based on SFRX’s comments in SEC filings about needing updated permitting.

What the Corp sent here was not signed by anyone from SFRX, but the PA I shared Friday was
SFRX
GoldenCyclops48 GoldenCyclops48 36 Minuten vor
Way too big!
RITE
mmayr mmayr 38 Minuten vor
Bob Moriarty Warns: Everyone's About To Run Out Of Fuel In 1-2 Weeks

https://www.youtube.com/watch?v=pUwFlHAJ1nY

https://www.youtube.com/watch?v=pUwFlHAJ1nY