ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell Top 200 Value

iShares Russell Top 200 Value (IWX)

105,16
-0,15
(-0,14%)
Geschlossen 01 Juli 10:00PM
105,19
0,03
(0,03%)
Nach Börsenschluss: 1:59AM

iShares Russell Top 200 Value ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,008,3012,700,0010,500,000,00 %00-
96,007,3011,700,009,500,000,00 %00-
97,006,3010,700,008,500,000,00 %00-
98,005,309,700,007,500,000,00 %00-
99,004,208,700,006,450,000,00 %00-
100,003,307,800,005,550,000,00 %00-
101,002,456,800,004,6250,000,00 %00-
102,001,455,900,003,6750,000,00 %00-
103,000,605,000,002,800,000,00 %00-
104,000,304,200,002,250,000,00 %00-
105,000,003,400,000,000,000,00 %00-
106,000,002,850,000,000,000,00 %00-
107,000,002,450,000,000,000,00 %00-
108,000,002,350,000,000,000,00 %00-
109,000,002,200,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
111,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,002,200,000,000,000,00 %00-
96,000,002,200,000,000,000,00 %00-
97,000,002,200,000,000,000,00 %00-
98,000,002,200,000,000,000,00 %00-
99,000,002,250,000,000,000,00 %00-
100,000,002,250,000,000,000,00 %00-
101,000,002,300,000,000,000,00 %00-
102,000,002,400,000,000,000,00 %00-
103,000,002,500,000,000,000,00 %00-
104,000,002,650,000,000,000,00 %00-
105,000,002,950,000,000,000,00 %00-
106,000,003,500,000,000,000,00 %00-
107,000,304,200,002,250,000,00 %00-
108,000,805,000,002,900,000,00 %00-
109,001,605,900,003,750,000,00 %00-
110,002,506,900,004,700,000,00 %00-
111,003,407,900,005,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
JusDePomme JusDePomme 4 Minuten vor
Oh man now Mexico win! Do we get news from CEO tomorrow ? I hope he is in good mood to give a stock a lift
BIEI
DrivenByPain DrivenByPain 6 Minuten vor
$SNTX! Lol Another First Time Poster 🧐
SNTX
jay_tee jay_tee 7 Minuten vor
I know I’m blocked but there goes the infamous “hopefully” lol Come on man it’s Seamus Lagan we are talking about. He has no plan. Still hasn’t shared his “plan” or any update to RNVA shareholders 
FOXOD
Bigstud is here Bigstud is here 7 Minuten vor
Yeah! I'm afraid so , maybe like .013 somewheres around there.
ADTX
Kam8 Kam8 8 Minuten vor
I really hope so.
NWBO
Alltheworldsa Alltheworldsa 13 Minuten vor
Sm?
SNTX
DrivenByPain DrivenByPain 13 Minuten vor
$SNTX! A Lil Pull Back Or .04+ Tomorrow, Gotta Get Them Flipping Scumbag Shorts Out! 🧐
SNTX
getsome140backagain getsome140backagain 14 Minuten vor
Still waiting for a filing obviously but just a possible feel good outlook!
VGLS
microcapbiotech microcapbiotech 16 Minuten vor
So basically they told us that there is NOT any great news coming, because if the had great news, no company in their right mind would withhold it. Great news gets released.
MRKR
getsome140backagain getsome140backagain 16 Minuten vor
This comment was posted on another website. Not sure if it is against any rules to post it but any info that helps I think should be shared. If it helps 🤔🤔🤔

$VGLS - we are closely monitoring this play, obviously structured now as a low float shell company. Dep
VGLS
Tr8dervic Tr8dervic 18 Minuten vor
Correction: The previous longest time between entering contests was ~ 5 1/2 months: 6/9/20 to 11/25/20.

Funny thing is we had almost the exact same dry spell in 2019: 6/7/19 to 11/22/19.

This is officially the longest Club Lotto has ever gone without entering either con
microcapbiotech microcapbiotech 19 Minuten vor
TRUE, still sad but still true.
MRKR
microcapbiotech microcapbiotech 20 Minuten vor
In my case, patience left the station a LONG time ago.
MRKR
diamondguru-one diamondguru-one 21 Minuten vor
and the LIES continue....Geeeeez

STAY with FACTS ... NOT STORY TELLERS .............

Please note than amount of 247,881,145 shares of the Premier's Class A Common Stock is held by Logical Trading, Inc . ;

it is restricted from any sale, assignment,
PDIV
axelvento axelvento 23 Minuten vor
7/3/2026 https://www.bnosconference.org/_files/ugd/0a7b35_e361036ce89349738e36089862ee0f5d.pdf
NWBO
flushes flushes 27 Minuten vor
For those at the back:
IF YOU OWN SHARES OF TWOH ON THE CSE THEY ARE BEING DELISTED. THEY WILL HAVE 0 VALUE AND WILL NOT BE TRADEABLE.
YOU AND I HAVE LOST EVERYTHING IN THIS STOCK.
TWOH
Whalatane Whalatane 28 Minuten vor
Guggenheim is acting as sales agent for UNCY's ATM
They know how many shares have been sold and at what price .
They can't disclose that info until UNCY decides to publish it in an Sec filing like a Qtly report .
Then you can compare share count qt to qt

Kiwi
UNCY
flushes flushes 30 Minuten vor
What is wrong with you.
Can no one on this board read? 
https://sedar-filings-backup.thecse.com/000047908/06463550-00000001-000047908-Two_Hands_-_Press_Release_dated_June_30__2026-PDF.pdf
TWOH
flushes flushes 31 Minuten vor
Are you literally stupid? They are DELISTING from the CSE. Those shares are now completely worthless. They're not just going to transfer 2 million shares to the OTC. How do you assign a price to a share that has no where to be sold?
Man your an idiot.
TWOH
superman2026 superman2026 33 Minuten vor
Hahaha
NWBO
DrivenByPain DrivenByPain 33 Minuten vor
🤑SNTX🤑 Vincent Schmidt Ornelas & Lisa Surnow Wonder How Many Shares They Own From That Little IPO Elon Did 🤑

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
Jack_Bolander Jack_Bolander 33 Minuten vor
 rick - Is that like the participant trophy we give the kids in peewee soccer ?
PLUG
catdaddy catdaddy 35 Minuten vor
Silly response with all the time you spend here. As if you don’t have an agenda beyond saving shareholders. You’re fooling no one with any common sense.
AVXL