Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Russell Top 200 Value | IWX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,67 | 74,9975 | 75,67 | 75,19 | 75,69 |
IWX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,28 | 75,92 | 74,28 | 75,05 | 69.097 | 0,91 | 1,23% |
1 Monat | 75,31 | 75,92 | 73,59 | 74,92 | 71.851 | -0,12 | -0,16% |
3 Monate | 75,75 | 76,65 | 72,3999 | 74,69 | 95.918 | -0,56 | -0,74% |
6 Monate | 69,79 | 76,65 | 68,87 | 72,93 | 119.089 | 5,40 | 7,74% |
1 Jahr | 65,96 | 76,65 | 62,08 | 69,94 | 116.267 | 9,23 | 13,99% |
3 Jahre | 66,35 | 76,65 | 57,03 | 66,94 | 135.165 | 8,84 | 13,32% |
5 Jahre | 54,45 | 76,65 | 37,6501 | 63,43 | 111.325 | 20,74 | 38,09% |
IWX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 75,19 | -0,50 | -0,66% | 75,67 | 75,67 | 74,9975 | 84.841 |
25 Jun 2024 | 75,69 | 0,65 | 0,87% | 75,21 | 75,92 | 75,18 | 50.413 |
22 Jun 2024 | 75,04 | 0,03 | 0,04% | 75,09 | 75,09 | 74,86 | 49.996 |
21 Jun 2024 | 75,01 | 0,34 | 0,46% | 74,50 | 75,17 | 74,50 | 103.465 |
19 Jun 2024 | 74,67 | 0,29 | 0,39% | 74,28 | 74,67 | 74,28 | 72.514 |
18 Jun 2024 | 74,38 | 0,33 | 0,45% | 73,87 | 74,40 | 73,77 | 120.375 |
15 Jun 2024 | 74,05 | -0,19 | -0,26% | 73,89 | 74,05 | 73,59 | 66.785 |
14 Jun 2024 | 74,24 | -0,23 | -0,31% | 74,32 | 74,32 | 73,87 | 38.390 |
13 Jun 2024 | 74,47 | -0,09 | -0,12% | 75,27 | 75,27 | 74,31 | 48.641 |
12 Jun 2024 | 74,56 | -0,89 | -1,18% | 74,78 | 74,78 | 74,25 | 83.249 |
11 Jun 2024 | 75,45 | 0,10 | 0,13% | 75,24 | 75,48 | 75,07 | 77.997 |
08 Jun 2024 | 75,35 | -0,08 | -0,11% | 75,29 | 75,72 | 75,22 | 53.253 |
07 Jun 2024 | 75,43 | 0,04 | 0,05% | 75,38 | 75,45 | 75,16 | 53.969 |
06 Jun 2024 | 75,39 | 0,18 | 0,24% | 75,40 | 75,40 | 74,89 | 29.446 |
05 Jun 2024 | 75,21 | -0,16 | -0,21% | 75,07 | 75,305 | 74,7916 | 206.615 |
04 Jun 2024 | 75,37 | -0,27 | -0,36% | 75,75 | 75,75 | 74,79 | 80.358 |
01 Jun 2024 | 75,64 | 1,26 | 1,69% | 74,54 | 75,72 | 74,50 | 53.248 |
31 Mai 2024 | 74,38 | 0,21 | 0,28% | 74,06 | 74,455 | 74,06 | 44.864 |
30 Mai 2024 | 74,17 | -0,78 | -1,04% | 74,37 | 74,37 | 74,11 | 70.923 |
29 Mai 2024 | 74,95 | -0,42 | -0,56% | 75,31 | 75,31 | 74,69 | 54.280 |