ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

182,85
-0,83
(-0,45%)
Geschlossen 10 Juni 10:00PM
182,85
0,00
(0,00%)
Nach Börsenschluss: 11:29PM

iShares Russell Top 200 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,0010,8015,000,0012,900,000,00 %00-
171,009,7013,600,0011,650,000,00 %00-
172,008,7012,700,0010,700,000,00 %00-
173,007,8011,900,009,850,000,00 %00-
174,006,9010,700,008,800,000,00 %00-
175,006,0010,000,008,000,000,00 %00-
176,005,108,700,006,900,000,00 %00-
177,004,208,000,006,100,000,00 %00-
178,003,506,900,005,200,000,00 %00-
180,001,955,300,003,6250,000,00 %00-
185,000,051,603,100,8250,000,00 %00-
190,000,000,700,000,000,000,00 %00-
195,000,000,650,000,000,000,00 %00-
200,000,000,650,000,000,000,00 %00-
205,000,000,650,000,000,000,00 %00-
210,000,000,650,000,000,000,00 %00-
215,000,000,650,000,000,000,00 %00-
220,000,000,650,000,000,000,00 %00-
225,000,000,650,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,000,950,000,000,000,00 %00-
171,000,001,050,000,000,000,00 %00-
172,000,001,000,000,000,000,00 %00-
173,000,001,100,000,000,000,00 %00-
174,000,001,200,000,000,000,00 %00-
175,000,001,350,000,000,000,00 %00-
176,000,201,550,000,8750,000,00 %00-
177,000,451,800,001,1250,000,00 %00-
178,000,752,000,001,3750,000,00 %00-
180,000,202,650,001,4250,000,00 %00-
185,001,905,600,003,750,000,00 %00-
190,005,6010,000,007,800,000,00 %00-
195,0010,6014,800,0012,700,000,00 %00-
200,0015,6019,800,0017,700,000,00 %00-
205,0020,1024,800,0022,450,000,00 %00-
210,0025,5029,800,0027,650,000,00 %00-
215,0030,6035,000,0032,800,000,00 %00-
220,0035,5040,000,0037,750,000,00 %00-
225,0040,7044,900,0042,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,56M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
quigley24 quigley24 5 Minuten vor
cannot find it
SURY
Duke Knockem Duke Knockem 5 Minuten vor
I know that I have made my research, I have been taking screenshot of all the person's claiming his death on Twitter and if George is not deceased everyone will be facing legal charges
GVSI
GoodGuyBill GoodGuyBill 6 Minuten vor
I wasn’t “picking on” anyone. I used an example where the facts are documented and not in dispute — that’s why it works as a comparison. The point wasn’t politics; it was behavior. Some people keep repeating claims long after the evidence has soundly and irrefutably disproven them.

Th
NWBO
HoldHigh HoldHigh 8 Minuten vor
From an AI bot.

Trulieve Cannabis Corp. is set to ring the opening bell at the New York Stock Exchange (NYSE) on June 10, 2026. This event marks a significant milestone as Trulieve becomes the first U.S. cannabis company to be listed on a major American exchange.
Significance
TCNNF
satter satter 9 Minuten vor
The company is prepared to deceive/misrepresent/Bs, as there is no case, no court, just parrot robots ready to spew/pump their nonsense.

Know anyone ( parrot robot ) who would do that? ( spew thier nonsense ) 🤔
HIRU
haha11 haha11 10 Minuten vor
UPR0....SPXU....60...10Ds. SPYI 60 10Ds (HI. INCOME)

$UPRO 60.....
https://stockcharts.com/sc3/ui/?s=UPRO&p=60&yr=0&mn=0&dy=10&id=p49774974308&a=234724271

$SPXU...60..
https://stockcharts.com/sc3/ui/?s=SPXU&p=60&yr=0&mn=0&dy=10&id=p49774974308&a=2347242
SPXU SPYI UPRO
northam43 northam43 10 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS. Tomorrow possibility of a 60-E-1 & 4th UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/6/9
northam43 northam43 11 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS. Tomorrow possibility of a 60-E-1 & 4th UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/6/9
US Market News US Market News 13 Minuten vor
Aldeyra Therapeutics Appoints Darlene Deptula-Hicks to Board of DirectorsJune 9, 2026 8:30 PM
Business Wire Aldeyra Therapeutics, Inc. (Nasdaq: ALDX) (Aldeyra), a biotechnology company devoted to discovering and developing innovative therapies designed to treat immune-mediated
ALDX
wronginvestor wronginvestor 13 Minuten vor
satter - Whats your view. I cannot see how the Silver mine deal can complete based on where we are now. Actually I believe they can go after the silver mine deal now without waiting for the dismissal of the appeal.

I guess what I am surprised about is that they have not tried to do th
HIRU
CharlotteEmma CharlotteEmma 14 Minuten vor
From public ledgers to mixers and legal recovery – what every victim needs to know
If you have fallen victim to a Bitcoin scam, you are likely asking one urgent question: Can my stolen Bitcoin be traced? The short answer is yes – but the process is complex, requires specialized tools, and doe
trunkmonk trunkmonk 14 Minuten vor
I know you’re almost never right. It never has been it never will be, if clarity is not passed. The SEC thing is over. You know that, yeah, you posted it here as if it means anything. Shorts
Should be ashamed of themselves
XRPUSD
DJPele DJPele 15 Minuten vor
.
NWBO
flipper44 flipper44 17 Minuten vor
That’s why I’m asking for confirmation. I asked about opening of leuk clinic timeline (licensing/cert), and somebody rushes in with maa approval a couple hours later.
NWBO
wronginvestor wronginvestor 18 Minuten vor
Read AI's view of the silver mine deal once Judgement is confirmed. Even if Hiru has made the second payment, the deal is really at risk and likely to fall through.

Hiru PR for sure put EMUS on alert that the deal is at risk, regardless of payments being made.

1. The M
HIRU
Genz2 Genz2 18 Minuten vor
https://www.securityweek.com/wave-systems-signs-15-year-license-agreement-samsung/
Survivor2012 Survivor2012 19 Minuten vor
Did GZ say "one to three months" -- I think not, remember, no MAA updates will be provided per LP. Likely, an inference per Gary based on his conversation with GZ, IMHO.
NWBO
haha11 haha11 20 Minuten vor
TQQQ SQQQ UDOW.....60.....10Ds......


TQQQ...60...
https://stockcharts.com/sc3/ui/?s=TQQQ&p=60&yr=0&mn=0&dy=10&id=p49774974308&a=234724271

$SQQQ..
https://stockcharts.com/sc3/ui/?s=SQQQ&p=60&yr=0&mn=0&dy=10&id=p49774974308&a=234724271
SDOW SQQQ TQQQ
Tamboo Tamboo 20 Minuten vor
Any information from Mr Jaywright  about these rumours 
WNFTD
northam43 northam43 21 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
northam43 northam43 21 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
SCAMBUSTERKING SCAMBUSTERKING 21 Minuten vor
Big eyes you say... seems fitting people with extra chrom would be interested ina Jakey scam thinking its a good investement.
BCAP
mascale mascale 23 Minuten vor
"Company is prepared to challenge. . . ."
HIRU
uplata uplata 24 Minuten vor
Take a look his spy ta not bad.


https://youtu.be/bjV3kDpYFEQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock