ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

181,73
1,78
( 0,99% )
Aktualisiert: 19:43:45

iShares Russell Top 200 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
169,0011,0014,800,0012,900,000,00 %00-
170,009,9013,600,0011,750,000,00 %00-
171,009,0013,000,0011,000,000,00 %00-
172,008,0011,900,009,950,000,00 %00-
173,007,0010,700,008,850,000,00 %00-
174,006,109,700,007,900,000,00 %00-
175,005,208,800,007,000,000,00 %00-
176,004,307,900,006,100,000,00 %00-
177,003,507,100,005,300,000,00 %00-
178,002,656,200,004,4250,000,00 %00-
180,001,154,900,003,0250,000,00 %00-
185,000,001,553,103,100,000,00 %00-
190,000,001,300,000,000,000,00 %00-
195,000,001,250,000,000,000,00 %00-
200,000,001,250,000,000,000,00 %00-
205,000,001,250,000,000,000,00 %00-
210,000,001,250,000,000,000,00 %00-
215,000,001,250,000,000,000,00 %00-
220,000,001,250,000,000,000,00 %00-
225,000,001,250,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
169,000,001,500,000,000,000,00 %00-
170,000,001,550,000,000,000,00 %00-
171,000,001,500,000,000,000,00 %00-
172,000,001,600,000,000,000,00 %00-
173,000,001,650,000,000,000,00 %00-
174,000,001,700,000,000,000,00 %00-
175,000,001,700,000,000,000,00 %00-
176,000,001,850,000,000,000,00 %00-
177,000,052,000,001,0250,000,00 %00-
178,000,402,200,001,300,000,00 %00-
180,000,352,650,001,500,000,00 %00-
185,002,106,000,004,050,000,00 %00-
190,006,6010,400,008,500,000,00 %00-
195,0011,4015,400,0013,400,000,00 %00-
200,0016,8020,400,0018,600,000,00 %00-
205,0021,5025,600,0023,550,000,00 %00-
210,0026,5030,600,0028,550,000,00 %00-
215,0031,5035,600,0033,550,000,00 %00-
220,0036,0040,600,0038,300,000,00 %00-
225,0041,4045,600,0043,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 2,08
(113,09%)
100,54M
PPCBPropanc Biopharma Inc
US$ 2,815
(108,52%)
155,9M
EDHLEverbright Digital Holding Ltd
US$ 6,8501
(95,72%)
56,39M
QHQuhuo Ltd
US$ 6,1501
(89,23%)
13,74M
GELSGelteq Ltd
US$ 0,930001
(80,76%)
103,94M
NTCLNetClass Technology Inc
US$ 0,3199
(-89,01%)
19,4M
CPOPPop Culture Group Company Ltd
US$ 0,32
(-78,95%)
32,65M
IZMICZOOM Group Inc
US$ 0,385
(-50,64%)
1,82M
DSYBig Tree Cloud Holdings Limited
US$ 3,70
(-48,61%)
1,05M
VSMEVS Media Holdings Ltd
US$ 1,0599
(-48,30%)
2,06M
ADTXAditxt Inc
US$ 0,0125
(-32,43%)
503,16M
HKITHitek Global Inc
US$ 0,5858
(34,36%)
207,1M
SMCISuper Micro Computer Inc
US$ 30,1325
(2,95%)
187,4M
PPCBPropanc Biopharma Inc
US$ 2,815
(108,52%)
155,9M
RUBIRubico Inc
US$ 0,7008
(49,11%)
143,31M
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha
MAJI
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI - Acquisition adds $135,000 in immediate monthly recurring baseline revenue
*Total $8 million purchase price with performance-based $1 million bonus structure
*Transaction intended to be non-dilutive to existing MAJI shareholders
*Funding expected from proceeds of LMMY sha
MAJI
Gator44 Gator44 5 Minuten vor
RDW chart
https://stockcharts.com/sc3/ui/?s=RDW
RDW
WhatMoney? WhatMoney? 5 Minuten vor
What does one single social media have that all the others don't have though? Yet everyone still uses all of them? Thats the point i am getting at.
TPTW
vlispxpert vlispxpert 5 Minuten vor
oops, Oil dipping hard...BATL dudding out now
BATL
BigBadWolf BigBadWolf 5 Minuten vor
THINKing some speak about what they KNOW NOTHING about...while some are better @ trying to...
https://www.youtube.com/watch?v=_yJ0IxWdBeE
once busted
AMFN
Chartmaster Chartmaster 6 Minuten vor
Can this stock be anymore boring? What a dud! Again with the low volume drift mode today!
VMHG
Backstabbed Backstabbed 6 Minuten vor
I am just laughing at this BS trading 
ENCC
BottomBounce BottomBounce 6 Minuten vor
Plug ended Q1 2025 with $295.8M in unrestricted cash and refinanced a convertible debenture to reduce dilution.

They also secured a $525M credit facility, improving liquidity runway. $PLUG
PLUG
BottomBounce BottomBounce 7 Minuten vor
$PLUG Plug ended Q1 2025 with $295.8M in unrestricted cash and refinanced a convertible debenture to reduce dilution.

They also secured a $525M credit facility, improving liquidity runway.
PLUG
Myth Myth 8 Minuten vor
hell yeah, that album was great !
price_and_volume price_and_volume 8 Minuten vor
Nope. Insiders dumping. Market-makers absorbing, per their charter.
Id like to know who gets those shares?. I still say its insiders buying long at the 6th digit and selling short at 0001 or 0002. Nobody's shorting.

GLTA
GTCH
Sammy boy Sammy boy 8 Minuten vor
Never hold green, same pattern all week!
FMCC
vlispxpert vlispxpert 9 Minuten vor
NASA chart:

https://schrts.co/xMqAvurt
BottomBounce BottomBounce 9 Minuten vor
$PLUG DOE Loan Progress — a potential $1.6B catalyst $PBW $XLE
PBW
nowwhat2 nowwhat2 9 Minuten vor
Quick little follow up....LoL

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mvoycignatius_follow_up_buy_rake_doh.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/11/dhofsXRP_JUNE_7_10Y_WEEKLY_W_SOL_ETH_BTC.jpg



ht
XRPUSD
Nightdaytrader Nightdaytrader 9 Minuten vor
Yeah but how do we know if USB buys Fcnca, then usb will want to pay us? Maybe usb fights us, and wants to keep Fcnca shares for themselves, and drags this out even farther?

Nd9
oldstocks oldstocks 9 Minuten vor
I would have smacked that .0076 for as many as i could get but i am out of funds.
It is a bargain to grab.
ENCC
gdl gdl 10 Minuten vor
Big spike up now Trump from bombing the hell out of them to a deal. I do expect this to have no legs but I am surprised his word still gets a response. Stupid. Tomorrow watch the reversal.
BottomBounce BottomBounce 10 Minuten vor
$PLUG DOE Loan Progress — a potential $1.6B catalyst $HYDR
HYDR
DrHigh DrHigh 10 Minuten vor
cannot sue due to securities law infractions. If Home Depot screws you over you can sue them all you want in civil court. But if you own HomeDepot stock and the company is playing games with the stock while breaking SEC rules, you as the shareholder cannot sue... this is my understanding
NWBO
William777 William777 11 Minuten vor
Think NutraMade!
NNRX
price_and_volume price_and_volume 11 Minuten vor
Because nobody's trading it.

Look at 20 day average dollar-volume: ~ $500

Nobody's invested in it.

Nobody cares.
AHRO