ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
736,19
-0,95
( -0,13% )
Aktualisiert: 20:46:23

iShares Core S&P 500 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
727,5010,6013,0015,4111,800,000,00 %6018:04:56
728,009,7012,400,0011,050,000,00 %00-
729,009,4011,500,0010,450,000,00 %00-
730,008,5010,8021,609,650,000,00 %04-
731,007,8010,2020,969,000,000,00 %01-
732,007,109,400,008,250,000,00 %00-
732,506,309,100,007,700,000,00 %00-
733,006,408,4017,057,400,000,00 %00-
734,005,807,808,656,800,000,00 %01-
735,005,007,500,006,250,000,00 %00-
736,004,506,509,405,500,000,00 %01-
737,003,706,000,004,850,000,00 %00-
737,503,405,800,004,600,000,00 %00-
738,003,105,300,004,200,000,00 %00-
739,002,655,100,003,8750,000,00 %00-
740,002,903,803,103,35-1,80-36,73 %1320:44:56
741,002,104,3016,113,200,000,00 %01-
742,001,704,003,302,850,000,00 %1016:18:37
742,501,753,9017,502,8250,000,00 %01-
743,001,403,800,002,600,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
727,500,752,701,721,725-6,03-77,81 %26820:13:46
728,000,952,951,941,95-0,46-19,17 %27520:13:46
729,001,153,504,252,3250,000,00 %05-
730,001,453,801,062,6250,066,00 %2118:24:45
731,001,804,000,912,900,000,00 %02-
732,002,104,401,403,25-10,79-88,52 %24718:03:43
732,502,304,602,823,45-7,67-73,12 %63715:46:18
733,002,354,602,873,475-7,69-72,82 %63215:46:18
734,002,654,900,003,7750,000,00 %00-
735,002,905,404,404,150,000,00 %01-
736,003,005,801,904,40-3,73-66,25 %2217:51:14
737,003,506,404,364,950,000,00 %018-
737,503,806,504,055,150,000,00 %023-
738,003,906,3012,475,100,000,00 %018-
739,004,307,000,005,650,000,00 %00-
740,005,007,505,566,250,000,00 %0117-
741,005,308,0011,076,650,000,00 %010-
742,006,009,005,967,50-8,44-58,61 %2415:46:46
742,506,009,002,977,500,000,00 %015-
743,006,409,5014,787,950,000,00 %012-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8803
(148,95%)
88,82M
PLSMPulsenmore Ltd
US$ 8,29
(143,11%)
54,6M
ICCMIceCure Medical Ltd
US$ 9,075
(48,28%)
11,91M
SKYQSky Quarry Inc
US$ 2,40
(46,34%)
50,48M
STFSStar Fashion Culture Holdings Ltd
US$ 12,2696
(45,20%)
213,52k
ADTXAditxt Inc
US$ 0,0106
(-74,58%)
4,09B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
ATLNAtlantic International Corporation
US$ 0,6791
(-48,94%)
46,46M
JLHLJulong Holding Limited
US$ 10,535
(-45,97%)
91,53k
HTZHertz Global Holdings Inc
US$ 3,10
(-38,74%)
58,64M
ADTXAditxt Inc
US$ 0,0107
(-74,34%)
4,09B
GDCGD Culture Group Ltd
US$ 0,02225
(6,46%)
1,2B
MGNMegan Holdings Ltd
US$ 0,1897
(10,10%)
221,54M
WENWendys Company
US$ 8,0868
(29,29%)
182,21M
AALAmerican Airlines Group Inc
US$ 17,415
(7,90%)
164,28M
boston127 boston127 5 Minuten vor
It will be interesting. I decided to bail

just now and will wait for this one to settle. Not so sure about ever jumping back in again.
ADTX
vlispxpert vlispxpert 5 Minuten vor
MSTR, we'll look back in year & say wow, we were able to buy super cheap under $100...if bitcoin breaks $150k next top cycle, this should easily be $500-$1k....I'm holding for $72k-$75k area before I scalp extras, good luck
MSTR
glenn1919 glenn1919 5 Minuten vor
ALIT......JUNS........SABR....................https://stockcharts.com/sc3/ui/?s=JUNS&p=d&yr=0&mn=2&dy=12&id=p84071410134
JUNS SABR
TheDane TheDane 5 Minuten vor
Everyone’s jumping over to housing because the senate did something. We’ll see what Micron does but they better have a Water-to-Wine solution or the markets will collapse!
IONQ
bcde bcde 5 Minuten vor
You said something to mean something else but expecting others to know what you did not say. LOL!.
FMCC
chumfm chumfm 6 Minuten vor
In this trading world anything is possible.Only in America that this type of trading exists.It's all about the trades.Each transaction makes some institution money.This is why they let it happen.It's the wild wild west out there.As long as they make money,they can care less.The kick backs aren't bad
ADTX
Implanting Implanting 6 Minuten vor
The treasury Ponzi scheme is all about kicking the can down the road and the more Suckers that buy into it, the longer it can continue. This is all about making people believe in the solvency of the government moving forward. They're not solvent now, so why would anyone think they would be 50 years
FFMGF
Mionaer1 Mionaer1 6 Minuten vor
brazen aka ex. Your entire theory could collapse on July 3, 2026. Like a fart in the wind. Do you panic?
NWBO
Bngo Bngo 6 Minuten vor
Best solution to avoid their tariff  IMMEDIATELY is to acquire Elite and manufacture their multi billion dollars block buster drugs in the USA.

Stories like these are warnings on  what is about to come any day now.

Not many U.S. drug manufacturers are openly telling the
ELTP
Pittkid Pittkid 7 Minuten vor
Wonder in Fintech wants to go public with Foote shell company 
RWAX
MadBrewer MadBrewer 8 Minuten vor
They are getting de-listed to OTC.
A month ago they were .50!!
3 months ago they were $25!!

Cheers
BIEI
timberwolf7 timberwolf7 8 Minuten vor
Anyone catching the news about a lawsuit just filed alleging
NRXP management failed to fulfill alleged contractual obligations?

And are also accused of hiding this from shareholders??

Damn...
NRXP
chainma1l chainma1l 9 Minuten vor
But what about big truck, bro?
SNTX
OracleWitch66 OracleWitch66 9 Minuten vor
Same here
FITY
mars2063 mars2063 9 Minuten vor
Fake 2026 dilution today
AEFI
Mark Mark 9 Minuten vor
$JUNS .27 highs, gearing up for breakout
JUNS
Golden Cross Golden Cross 9 Minuten vor
$GV Loading here for AH's
GV
GlitteringWanderer70 GlitteringWanderer70 9 Minuten vor
Ther should be no doubts whether this production process will succeed..just look at who’s running it..Dr. Kumar…With over 37 years of sericulture expertise..he’s delivered nothing but smooth results so far… No major issues.. no hiccups..just steadily increasing output with every announcement…There’s
KBLB
mr_sano mr_sano 9 Minuten vor
I dunno....maybe because you havent filed a complaint. Say what you will but the company blatantly misrepresented it's $25M order release. Heck the Vips UK entity that supposedly "facilitated" this fake deal is now officially dissolved! Where is the money? Where is the $2B in follow up orders? How l
QSEP
Golden Cross Golden Cross 9 Minuten vor
$GV Loading here for AH's
GV
ihorchu ihorchu 9 Minuten vor
🙏🙏🙏💵💵💵
NNRX
FOFreddie FOFreddie 9 Minuten vor
Is Rick hanging out with Viking? Didnt know they had a special relationship.

Seriously - why is the stock up on Trump canceling the signing conference. If he does nothing the Bill becomes law by July 8th or earlier - so maybe he wants his own news conference without the Dems to
FMCC
GetSeriousOK GetSeriousOK 9 Minuten vor
BIEL was exciting for a few days this week!

But now it's not exciting at all. In fact, it's the opposite of exciting, because Electrome has stopped updating their Data Room, Kelly Whelan isn't going to disclose anything, and Ken Mayer has gone into hiding.

Nothing new t
BIEL
joe botts joe botts 10 Minuten vor
That news really sparked this!
PSRU

Kürzlich von Ihnen besucht