Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.88 | -4.09985235038 | 582.46 | 588.16 | 556.64 | 6062466 | 576.14003274 | SP |
| 4 | -46.89 | -7.74439691479 | 605.47 | 616.22 | 556.64 | 4580530 | 592.45003108 | SP |
| 12 | -46.49 | -7.68340853124 | 605.07 | 616.22 | 556.64 | 5890873 | 595.16022042 | SP |
| 26 | 6.88 | 1.24705455864 | 551.7 | 616.22 | 542.91 | 5404393 | 590.55313758 | SP |
| 52 | 45.6 | 8.88923544778 | 512.98 | 616.22 | 496.3 | 5019702 | 563.09780073 | SP |
| 156 | 128.53 | 29.887222416 | 430.05 | 616.22 | 349.53 | 4844882 | 470.78715054 | SP |
| 260 | 276.72 | 98.176399631 | 281.86 | 616.22 | 220.2756 | 5005630 | 431.69701776 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 563.44 | -15.07 | -2.60 | 570.29 | 572.22 | 558.2501 | 7340416 |
| 1741390200 | 578.51 | 2.97 | 0.52 | 573.63 | 580.12 | 568.4 | 6455230 |
| 1741303800 | 575.54 | -10.52 | -1.80 | 578.25 | 582.88 | 572.87 | 4681908 |
| 1741217400 | 586.05999 | 6.35 | 1.10 | 579.42999 | 587.65 | 575.83 | 6075296 |
| 1741131000 | 579.71 | -7.08 | -1.21 | 582.46 | 588.16 | 574.92999 | 5680991 |
| 1741044600 | 586.79 | -10.25 | -1.72 | 599.08 | 600.2 | 582.69 | 5268635 |
| 1740785400 | 597.04 | 9.26 | 1.58 | 588.41 | 597.66 | 585.29999 | 5099898 |
| 1740699000 | 587.78 | -9.5 | -1.59 | 599.75 | 600.88 | 587.41 | 7794987 |
| 1740612600 | 597.28 | 0.2 | 0.03 | 598.80999 | 602.44 | 594.77 | 4104842 |
| 1740526200 | 597.08 | -2.92 | -0.49 | 600.04 | 600.77 | 592.44 | 4304982 |
| 1740439800 | 600 | -2.87 | -0.48 | 604.91 | 605.9 | 599.41999 | 5037749 |
| 1740180600 | 602.87 | -10.59 | -1.73 | 613.14 | 613.22 | 602.41 | 2741213 |
| 1740094200 | 613.46 | -2.39 | -0.39 | 614.53 | 614.64 | 609.97 | 2389220 |
| 1740007800 | 615.85 | 1.37 | 0.22 | 613.09 | 616.22 | 612.54999 | 2885662 |
| 1739921400 | 614.48 | 1.8 | 0.29 | 613.855 | 614.48 | 611.36 | 3736111 |
| 1739575800 | 612.67999 | 0.01 | 0.00 | 612.91999 | 613.92999 | 612.04 | 2622786 |
| 1739489400 | 612.66999 | 6.46 | 1.07 | 607.41 | 612.907 | 606.15 | 2997839 |
| 1739403000 | 606.21 | -2.02 | -0.33 | 602.11 | 607.46 | 601.51 | 3642498 |
| 1739316600 | 608.23 | 0.48 | 0.08 | 605.47 | 608.76 | 605.38 | 3768965 |
| 1739230200 | 607.75 | 3.95 | 0.65 | 606.98 | 608.41319 | 605.72 | 1868613 |
| 1738971000 | 603.79999 | -5.6 | -0.92 | 609.84 | 611.085 | 602.99 | 4585532 |
| 1738884600 | 609.4 | 2.23 | 0.37 | 608.9 | 609.4 | 605.61 | 5303209 |
| 1738798200 | 607.16999 | 2.48 | 0.41 | 603.54999 | 607.29 | 601.5 | 2599631 |
| 1738711800 | 604.69 | 4.01 | 0.67 | 600.66999 | 605.181 | 600.19 | 2697728 |
| 1738625400 | 600.67999 | -3.98 | -0.66 | 595.58 | 603.1448 | 593.34 | 3590179 |
| 1738366200 | 604.66 | -3.28 | -0.54 | 610.44 | 612.9 | 603.96 | 4188251 |
| 1738279800 | 607.94 | 3.03 | 0.50 | 606.91999 | 609.50199 | 603.63 | 2816905 |
| 1738193400 | 604.91 | -2.58 | -0.42 | 606.61 | 607.025 | 602.15 | 4829414 |
| 1738107000 | 607.49 | 5.12 | 0.85 | 603.53 | 608.29 | 600.15 | 4517414 |
| 1738020600 | 602.37 | -8.52 | -1.39 | 597.66999 | 602.525 | 597.52 | 4603175 |
| 1737761400 | 610.89 | 1.59 | 0.26 | 612.75 | 613.79 | 609.7612 | 3767515 |
| 1737675000 | 609.29999 | 0 | 0.00 | 609.29999 | 609.29999 | 609.29999 | 0 |
| 1737588600 | 609.29999 | 3.6 | 0.59 | 608.9 | 610.74 | 608.41999 | 3174904 |
| 1737502200 | 605.7 | 5.44 | 0.91 | 603.61 | 605.88 | 601.6 | 4567674 |
| 1737156600 | 600.26 | 5.64 | 0.95 | 599.76 | 602.225 | 598.51 | 3165498 |
| 1737070200 | 594.62 | -1.01 | -0.17 | 597.03 | 597.2042 | 593.81809 | 4151650 |
| 1736983800 | 595.63 | 10.64 | 1.82 | 593.17999 | 596.78 | 584.9937 | 4551040 |
| 1736897400 | 584.99 | 0.81 | 0.14 | 587.14 | 587.74 | 581.16999 | 3921459 |
| 1736811000 | 584.17999 | 0.85 | 0.15 | 578.51 | 584.51 | 578 | 2953740 |
| 1736551800 | 583.33 | -8.86 | -1.50 | 588.69 | 588.69 | 581.33 | 5737974 |
| 1736379000 | 592.19 | 0.62 | 0.10 | 591.49 | 593.37 | 587.98 | 4807338 |
| 1736292600 | 591.57 | -6.73 | -1.12 | 600.29 | 600.57 | 589.595 | 4481099 |
| 1736206200 | 598.29999 | 3.69 | 0.62 | 599.15 | 602.55999 | 596.42999 | 3842235 |
| 1735947000 | 594.61 | 7.16 | 1.22 | 590.34 | 595.4266 | 589.27 | 5114969 |
| 1735860600 | 587.45 | -1.23 | -0.21 | 592.16999 | 593.91 | 583.33 | 10154520 |
| 1735687800 | 588.67999 | -2.3 | -0.39 | 592.74 | 593.415 | 587.2533 | 6156816 |
| 1735601400 | 590.98 | -6.55 | -1.10 | 590.78 | 594.57 | 587.24 | 3492933 |
| 1735342200 | 597.53 | -6.54 | -1.08 | 600.37 | 600.44 | 593.61 | 7713737 |
| 1735255800 | 604.07 | -0.29 | -0.05 | 602.33 | 605.34 | 601 | 10277743 |
| 1735077840 | 604.36 | 6.72 | 1.12 | 598.89 | 604.36 | 598.30999 | 2365683 |
| 1734996600 | 597.64 | 4.31 | 0.73 | 593.67999 | 598.14 | 590.48 | 14447021 |
| 1734737400 | 593.33 | 6.5 | 1.11 | 584.53 | 598.57 | 583.66999 | 14781054 |
| 1734651000 | 586.83 | -0.43 | -0.07 | 592.22 | 593.8001 | 586.73 | 15732566 |
| 1734564600 | 587.26 | -17.79 | -2.94 | 604.86 | 607.30999 | 586.69 | 31260119 |
| 1734478200 | 605.04999 | -4.78 | -0.78 | 605.07 | 606.04999 | 603.76 | 17252477 |
| 1734391800 | 609.83 | 2.59 | 0.43 | 609.01 | 610.84 | 608.29999 | 20983603 |
| 1734132600 | 607.24 | -0.11 | -0.02 | 609.44 | 610.15 | 605.8278 | 8423543 |
| 1734046200 | 607.35 | -3.24 | -0.53 | 609.63 | 610.16999 | 607.35 | 5367702 |
| 1733959800 | 610.59 | 4.67 | 0.77 | 608.79999 | 611.48 | 608.508 | 3959798 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
