Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard S&P Mid Cap 400 Value | IVOV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,55 | 88,91 | 89,57 | 89,2361 | 89,18 |
IVOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,54 | 89,57 | 87,0373 | 88,34 | 10.559 | 1,70 | 1,94% |
1 Monat | 86,81 | 89,57 | 83,79 | 86,12 | 11.193 | 2,43 | 2,79% |
3 Monate | 85,52 | 90,94 | 83,79 | 86,97 | 19.063 | 3,72 | 4,35% |
6 Monate | 75,18 | 90,94 | 74,70 | 85,48 | 21.157 | 14,06 | 18,70% |
1 Jahr | 76,79 | 90,94 | 71,72 | 82,29 | 21.589 | 12,45 | 16,21% |
3 Jahre | 169,22 | 177,85 | 71,72 | 124,33 | 18.964 | -79,98 | -47,27% |
5 Jahre | 122,02 | 177,85 | 69,24 | 119,83 | 20.998 | -32,78 | -26,87% |
IVOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 89,2361 | 0,06 | 0,06% | 89,55 | 89,57 | 88,91 | 10.149 |
10 Mai 2024 | 89,18 | 0,82 | 0,93% | 88,42 | 89,19 | 88,38 | 13.827 |
09 Mai 2024 | 88,3598 | -0,04 | -0,05% | 87,85 | 88,3598 | 87,85 | 10.299 |
08 Mai 2024 | 88,40 | 0,14 | 0,16% | 88,41 | 88,92 | 88,40 | 10.148 |
07 Mai 2024 | 88,2575 | 1,01 | 1,16% | 87,90 | 88,36 | 87,90 | 7.901 |
04 Mai 2024 | 87,2487 | 0,81 | 0,94% | 87,54 | 87,86 | 87,0373 | 10.621 |
03 Mai 2024 | 86,44 | 1,08 | 1,27% | 86,24 | 86,57 | 85,53 | 11.130 |
02 Mai 2024 | 85,36 | 0,07 | 0,08% | 85,33 | 86,725 | 85,25 | 10.063 |
01 Mai 2024 | 85,2929 | -1,31 | -1,52% | 86,06 | 86,23 | 85,2929 | 6.842 |
30 Apr 2024 | 86,6063 | 0,46 | 0,53% | 86,35 | 86,86 | 86,35 | 13.448 |
27 Apr 2024 | 86,1496 | 0,25 | 0,29% | 85,98 | 86,40 | 85,98 | 15.039 |
26 Apr 2024 | 85,90 | -0,53 | -0,61% | 85,72 | 86,06 | 85,30 | 9.195 |
25 Apr 2024 | 86,43 | 0,09 | 0,10% | 86,14 | 86,43 | 85,8901 | 7.955 |
24 Apr 2024 | 86,34 | 0,80 | 0,94% | 85,55 | 86,65 | 85,55 | 9.354 |
23 Apr 2024 | 85,5391 | 0,79 | 0,93% | 85,08 | 86,0099 | 85,06 | 11.655 |
20 Apr 2024 | 84,7525 | 0,81 | 0,96% | 83,79 | 84,7525 | 83,79 | 9.481 |
19 Apr 2024 | 83,9427 | -0,05 | -0,06% | 84,15 | 84,66 | 83,8416 | 12.741 |
18 Apr 2024 | 83,9972 | -0,51 | -0,60% | 84,89 | 84,90 | 83,93 | 15.949 |
17 Apr 2024 | 84,5063 | -0,49 | -0,58% | 84,62 | 84,87 | 83,98 | 16.236 |
16 Apr 2024 | 84,9969 | -0,86 | -1,01% | 86,39 | 86,77 | 84,7379 | 10.195 |
13 Apr 2024 | 85,86 | -1,43 | -1,64% | 86,81 | 86,90 | 85,73 | 14.673 |