Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 3.24610194219 | 109.67 | 114.41 | 109.55 | 18995 | 110.75162575 | SP |
| 4 | 6.66 | 6.24941353101 | 106.57 | 114.41 | 105.67 | 15589 | 109.35518234 | SP |
| 12 | 12.88 | 12.8350772297 | 100.35 | 114.41 | 99.3484 | 17715 | 107.44868349 | SP |
| 26 | 8.21 | 7.81755856027 | 105.02 | 114.41 | 98.16 | 24040 | 106.70879412 | SP |
| 52 | 19.82 | 21.2182849802 | 93.41 | 114.41 | 92.915 | 25311 | 102.57504452 | SP |
| 156 | 32.93 | 41.0087173101 | 80.3 | 114.41 | 71.72 | 21570 | 93.65546713 | SP |
| 260 | -52.79 | -31.7973738104 | 166.02 | 177.85 | 71.72 | 19810 | 110.95790437 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781303400 | 113.0922 | 1.02 | 0.91 | 112.48 | 113.33 | 112.48 | 12950 |
| 1781217000 | 112.07 | 1.98 | 1.80 | 110.79 | 112.08 | 110.4 | 7642 |
| 1781130600 | 110.0913 | -0.97 | -0.87 | 110.72 | 111.95 | 110.0913 | 52699 |
| 1781044200 | 111.0597 | 1.2 | 1.09 | 110.79 | 112.01 | 109.91 | 11439 |
| 1780957800 | 109.8624 | 0.49 | 0.45 | 109.67 | 110.51 | 109.55 | 10246 |
| 1780698600 | 109.37 | -1.14 | -1.04 | 109.96 | 110.435 | 109.07 | 6322 |
| 1780612200 | 110.5148 | 0.44 | 0.40 | 110.34 | 110.9681 | 110.34 | 14395 |
| 1780525800 | 110.0771 | -0.33 | -0.30 | 109.84 | 110.3389 | 109.84 | 13207 |
| 1780439400 | 110.4048 | 1.17 | 1.08 | 109.26 | 110.53 | 109.26 | 7190 |
| 1780353000 | 109.23 | -0.37 | -0.34 | 108.91 | 109.51 | 108.85 | 12647 |
| 1780093800 | 109.6 | -0.07 | -0.06 | 109.38 | 110.0088 | 109.38 | 12577 |
| 1780007400 | 109.67 | 0.05 | 0.05 | 109.31 | 109.93 | 108.78 | 28318 |
| 1779921000 | 109.619 | -0.06 | -0.06 | 109.78 | 110.26 | 109.546 | 14715 |
| 1779834600 | 109.68 | 1.14 | 1.05 | 109.29 | 109.68 | 108.94 | 11790 |
| 1779489000 | 108.5407 | 0.8 | 0.74 | 108.12 | 108.6037 | 108.0445 | 12436 |
| 1779402600 | 107.74 | 0.05 | 0.05 | 106.98 | 108.02 | 106.18 | 13464 |
| 1779316200 | 107.69 | 2.02 | 1.91 | 106.1 | 107.69 | 106 | 11779 |
| 1779229800 | 105.67 | -0.98 | -0.92 | 106.3 | 106.3 | 105.67 | 18899 |
| 1779143400 | 106.65 | 0.42 | 0.40 | 106.57 | 107.12 | 106.51 | 23467 |
| 1778884200 | 106.2267 | -1.51 | -1.40 | 107.09 | 107.09 | 106.2267 | 11422 |
| 1778797800 | 107.7358 | 0.49 | 0.46 | 107.7 | 108.35 | 107.7 | 29775 |
| 1778711400 | 107.2446 | -0.52 | -0.48 | 107.78 | 107.9199 | 107.005 | 13886 |
| 1778625000 | 107.76 | -0.52 | -0.48 | 108.25 | 108.25 | 106.9822 | 6670 |
| 1778538600 | 108.28 | -0.92 | -0.85 | 109.36 | 109.36 | 108.28 | 7723 |
| 1778279400 | 109.2035 | 0.49 | 0.45 | 109.46 | 109.555 | 108.88 | 15073 |
| 1778193000 | 108.71 | -1.7 | -1.54 | 110.29 | 110.29 | 108.71 | 12976 |
| 1778106600 | 110.4148 | 1.23 | 1.13 | 109.96 | 110.625 | 109.9 | 108170 |
| 1778020200 | 109.18 | 1.11 | 1.03 | 108.65 | 109.52 | 108.65 | 11299 |
| 1777933800 | 108.07 | -1.05 | -0.96 | 108.93 | 109.135 | 107.71 | 28006 |
| 1777674600 | 109.12 | -0.44 | -0.40 | 109.93 | 109.93 | 109.12 | 7532 |
| 1777588200 | 109.56 | 1.56 | 1.45 | 107.92 | 109.7999 | 107.92 | 16652 |
| 1777501800 | 107.9973 | -0.68 | -0.62 | 108.79 | 108.935 | 107.74 | 12434 |
| 1777415400 | 108.6741 | -0.62 | -0.56 | 109.37 | 109.37 | 108.47 | 8453 |
| 1777329000 | 109.29 | 0.49 | 0.45 | 108.86 | 109.42 | 108.86 | 11445 |
| 1777069800 | 108.7953 | -0.16 | -0.14 | 109.24 | 109.3066 | 108.49 | 9133 |
| 1776983400 | 108.9506 | 0.23 | 0.21 | 108.63 | 109.35 | 108.02 | 20515 |
| 1776897000 | 108.72 | -0.4 | -0.37 | 109.76 | 109.88 | 108.52 | 11926 |
| 1776810600 | 109.12 | -0.44 | -0.40 | 109.97 | 110.61 | 108.96 | 11657 |
| 1776724200 | 109.56 | 0.65 | 0.60 | 108.49 | 109.7835 | 108.49 | 18966 |
| 1776465000 | 108.91 | 1.92 | 1.79 | 107.7 | 109.67 | 107.7 | 13091 |
| 1776378600 | 106.99 | 0.36 | 0.34 | 106.63 | 107.16 | 106.6 | 11437 |
| 1776292200 | 106.63 | -0.4 | -0.37 | 107.05 | 107.05 | 106.43 | 16856 |
| 1776205800 | 107.03 | 0.22 | 0.21 | 106.91 | 107.34 | 106.395 | 19345 |
| 1776119400 | 106.81 | 0.8 | 0.75 | 105.75 | 106.82 | 105.44 | 47612 |
| 1775860200 | 106.01 | -0.46 | -0.43 | 106.42 | 106.42 | 105.85 | 20258 |
| 1775773800 | 106.467 | 0.6 | 0.56 | 105.54 | 106.74 | 105.54 | 9164 |
| 1775687400 | 105.87 | 2.5 | 2.42 | 105.56 | 106.185 | 105.56 | 41572 |
| 1775601000 | 103.37 | 0.13 | 0.13 | 102.86 | 103.63 | 102.86 | 17481 |
| 1775514600 | 103.24 | 0.6 | 0.58 | 102.48 | 103.24 | 102.275 | 17857 |
| 1775169000 | 102.64 | 0.12 | 0.12 | 101.39 | 103.23 | 101.12 | 18180 |
| 1775082600 | 102.52 | 0.57 | 0.56 | 102.2 | 103.02 | 102.2 | 18424 |
| 1774996200 | 101.95 | 2.35 | 2.36 | 100.68 | 102.36 | 100.68 | 14464 |
| 1774909800 | 99.6 | -0.32 | -0.32 | 100.81 | 100.81 | 99.3484 | 12556 |
| 1774650600 | 99.92 | -1.53 | -1.51 | 101 | 101.0376 | 99.68 | 24268 |
| 1774564200 | 101.45 | -0.57 | -0.56 | 101.14 | 102.53 | 101.14 | 13629 |
| 1774477800 | 102.02 | 0.75 | 0.74 | 102.41 | 102.575 | 101.52 | 8518 |
| 1774391400 | 101.27 | 0.79 | 0.79 | 99.74 | 101.95 | 99.74 | 19637 |
| 1774305000 | 100.48 | 1.78 | 1.80 | 100.35 | 101.91 | 100.35 | 13253 |
| 1774045800 | 98.7 | -1.66 | -1.65 | 100.06 | 100.06 | 98.16 | 58017 |
| 1773959400 | 100.36 | -0.24 | -0.24 | 99.57 | 100.83357 | 99.3 | 25235 |
| 1773873000 | 100.6 | -1.12 | -1.10 | 101.22 | 101.51 | 100.53 | 18325 |
| 1773786600 | 101.72 | 0.8 | 0.79 | 101.75 | 102.2999 | 101.68 | 19628 |
| 1773700200 | 100.92 | 0.52 | 0.52 | 101.41 | 101.7799 | 100.9 | 18565 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
