ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

141,84
-1,74
(-1,21%)
Geschlossen 18 Juni 10:00PM
141,93
0,09
(0,06%)
Nach Börsenschluss: 1:59AM

Vanguard S&P Mid Cap 400 Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
132,008,3011,500,009,900,000,00 %00-
133,007,8010,500,009,150,000,00 %00-
134,006,509,500,008,000,000,00 %00-
135,005,708,500,007,100,000,00 %00-
136,004,507,500,006,000,000,00 %00-
137,003,706,500,005,100,000,00 %00-
138,002,405,500,003,950,000,00 %00-
139,001,404,500,002,950,000,00 %00-
140,001,053,900,002,4750,000,00 %00-
141,000,303,100,001,700,000,00 %00-
142,000,152,150,001,150,000,00 %00-
143,000,051,700,000,8750,000,00 %00-
144,000,001,450,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
146,000,001,300,000,000,000,00 %00-
147,000,001,300,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
132,000,001,250,000,000,000,00 %00-
133,000,001,250,000,000,000,00 %00-
134,000,001,250,000,000,000,00 %00-
135,000,001,250,000,000,000,00 %00-
136,000,001,250,000,000,000,00 %00-
137,000,001,250,000,000,000,00 %00-
138,000,001,250,000,000,000,00 %00-
139,000,001,250,000,000,000,00 %00-
140,000,001,300,000,000,000,00 %00-
141,000,001,350,000,000,000,00 %00-
142,000,001,500,000,000,000,00 %00-
143,000,302,500,001,400,000,00 %00-
144,000,753,300,002,0250,000,00 %00-
145,001,654,400,003,0250,000,00 %00-
146,002,555,700,004,1250,000,00 %00-
147,003,506,700,005,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 6,39
(200,00%)
152,93M
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
EHGOEshallgo Inc
US$ 2,88
(118,18%)
113,07M
SDOTSadot Group Inc
US$ 17,20
(98,39%)
3,03M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
INLFINLIF Limited
US$ 0,4301
(-88,74%)
62,82M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
VRXAVeraxa Biotech Ag
US$ 5,83
(-38,37%)
878,03k
LILAKLiberty Latin America Ltd
US$ 5,25
(-32,61%)
3,15M
LILALiberty Latin America Ltd
US$ 5,305
(-31,90%)
1,58M
ADTXAditxt Inc
US$ 0,0043
(-60,55%)
1,45B
SNBRSleep Number Corporation
US$ 0,38535
(118,20%)
911,6M
GDCGD Culture Group Ltd
US$ 0,02165
(-22,95%)
530,14M
SPCXSpace Exploration Technologies Corporation
US$ 192,20
(-4,76%)
201,96M
YMATJ Star Holding Company Ltd
US$ 0,75
(94,30%)
171,88M
skitahoe skitahoe 6 Minuten vor
Hardly a day passes when we're not told that the company hasn't applied to the FDA, been in discussions with NICE about pricing, failed in the Phase 3 on PFS,or done a variety of other things. A few well-informed posters have answered that to get serious with NICE the product must be approved. To
NWBO
logger-man logger-man 13 Minuten vor
https://www.usmint.gov/coins/coin-programs/semiquincentennial/shop-gold+silver_proof_philadelphia/

Gold coin for $19000 and silver coin for $750 1/2 oz better stock up
SILVER
grantastic grantastic 14 Minuten vor
An excellent question, which no one ever provided a good answer to.

Not even when the ones insisting people should buy shares for $0.05+.

The closest we got were sporadic claims that "People used to laugh at Amazon & Monster Beverage, too!" as if there was an equivalenc
APRU
along4zride along4zride 15 Minuten vor
Are you serious? You hit the penny machine for $ 3.7 million and you are still setting here  ? (FNMA) . What . Are you waiting for it to go back to an even buck ? Should have followed Sailor Boy . He left the board and abandoned ship the after our own wicked witch of wall street cost him $ 2 million
FNMA
3331 3331 16 Minuten vor
THE MONEY IS ROLLING IN! BIEL Alignment With Electrome's Retail Expansion Strategy
Electrome Corporation is positioning its flagship PAINKILLER™ platform—an AI-powered, drug-free bioelectric pain management ecosystem—for rapid commercial scaling across North America. To achieve immed
BIEL
grantastic grantastic 19 Minuten vor
I celebrate the fact that I'm usually proven correct, and the scammers are usually proven wrong.

If you want to advocate for the scammers, that works for me. Disagreement keeps this board fun!

You seemed to be celebrating the fact someone(s)…..

got playe
APRU
grantastic grantastic 23 Minuten vor
Nice. More legal failures from Halpern never gets old.
Just give me $1.50 Just give me $1.50 26 Minuten vor
LMAO.

Elite is AMENDING the filing. They're not refiling. There is no 8k or press release.
Is Elite required to issue an 8k to advise when they commence a Paragraph 3 ANDA filing for Oxycodone?
LMAO.

I already explained this yesterday. The stay expires
ELTP
mgland mgland 31 Minuten vor
GPUS. Nice move there.
GPUS
DredLock DredLock 31 Minuten vor
Okay, I am liking that there is no changes being made in the SS. Let's go!!!
NXGB
mgland mgland 32 Minuten vor
Certainly is
Slojab Slojab 35 Minuten vor
There's a difference between negativity and objectivity.

There's also a difference between positivity and toxic positivity. It's someone making a claim that's so absurd that needs to be ignored.

About the only thing I've stated that could be construed as "negative' is
TWOH
krab krab 36 Minuten vor
This is utter ridiculous....
US and regional partners to developing a $300 billion reconstruction fund for Iran that will be implemented in the next phase of negotiations. Worse than BO giving them $200B to build Bombs & create Terrorism. DJT & team have lost their f..king minds !!
FNMA
King Zurich King Zurich 36 Minuten vor
KZ is honored to be the new mega millions
Just stay tuned for if and when Vystar closes the capital R3ALM transaction as Securitize scheduled to be a public company on 6/29 at a valuation of 1.25B.
Is Capital R3ALM the equivalent ???
I guess time will tell but Vystar’s current
VYST
Tydot Tydot 39 Minuten vor
I think they will definitely lower rates toward the end of the summer. They are trying to control the markets thru headlines but eventually they will have to lower imo
FFMGF
GTman1 GTman1 39 Minuten vor
This is the actual transcript of the question from the moderator on March 13th, 2026:

Moderator: Amazing stuff. But looking ahead then, what are the key milestones investors should be watching over the next 12 to18 months as Kraig Biocraft continues advancing? What message has Charlo
KBLB
GoodGuyBill GoodGuyBill 41 Minuten vor
WOW! This is huge!!!

AI's take:

What the article actually describes
Core points from the FiercePharma piece:
-- FDA and MHRA are creating a formal liaison program with staff embedded in each other’s agencies.
-- The focus is on innovative medicines,
NWBO
Just give me $1.50 Just give me $1.50 43 Minuten vor
You NEED to make sure that your Mikah Scam questions are you first set of questions.

Here is why that is EXTREMELY important:

This is going to be BY FAR the most questions submitted to Dianne in the HISTORY of Elite.

I'm expecting well over a THOUSAND.
ELTP
GoodGuyBill GoodGuyBill 46 Minuten vor
Investor082, responded to my post. Rather than respond directly to his, I'll reply to my original post. IMHO, some of these naysayers might be getting paid by the responses they get. That is the only thing that makes sense of their involvement here, given their absolute disdain for NWBO.
NWBO
Tahoe2468 Tahoe2468 51 Minuten vor
GPUS GPUS GPUS THIS WILL SEND IT FLYING!!! ADTX TOOO!!!! 
https://www.thestreet.com/crypto/markets/ai-stock-jumps-over-157-amid-billion-dollar-deal
ADTX GPUS
Steady_T Steady_T 51 Minuten vor
No need to "prove otherwise". NWBO has not yet filed with the FDA. I think everyone can agree on that. The UK market is much smaller than the US market, again that is obvious.

Are you happy now that I have agreed with something you posted?

You still haven't provided an
NWBO
Just give me $1.50 Just give me $1.50 54 Minuten vor
You do realize that you JUST admitted I was right, right?

I've been telling everyone for over a year now that The Rat is trying to sell the company too soon.

And now you AND The Rat are admitting it.

1. You're admitting The King was right AS EVIDENCED i
ELTP
searay2701 searay2701 59 Minuten vor
It has been said about IVDN, that it can be a volatile stock to the upside, that we have not seen, but, to the downside, now that we have seen a couple of times. How will this stock’s price close out it’s current year come the end of October 2026 is anyone’s guess, right now things would have to cha
IVDN
nowwhat2 nowwhat2 1 Stunde vor
hahahaha LoL

https://investorshub.advfn.com/uimage/uploads/2026/6/17/umosvBTC_JUNE_16_2M_11PM_TRUST_FOMC_NARRATE.jpg

FOMC coming up . . . . .
https://investorshub.advfn.com/uimage/uploads/2026/6/17/rprbbBTC_JUNE_17_2M_530AM_SUMMARY_FOMC.jpg

BTCUSD