Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard S&P Mid Cap 400 Growth | IVOG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
111,76 |
IVOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 109,61 | 111,9499 | 108,8888 | 110,65 | 19.616 | 2,15 | 1,96% |
1 Monat | 109,53 | 111,9499 | 104,80 | 107,71 | 24.970 | 2,23 | 2,04% |
3 Monate | 104,54 | 113,93 | 101,9696 | 109,06 | 31.396 | 7,22 | 6,91% |
6 Monate | 87,72 | 113,93 | 87,55 | 103,45 | 26.520 | 24,04 | 27,41% |
1 Jahr | 88,09 | 113,93 | 84,56 | 100,10 | 18.079 | 23,67 | 26,87% |
3 Jahre | 202,00 | 219,31 | 83,31 | 137,09 | 11.887 | -90,24 | -44,67% |
5 Jahre | 137,00 | 219,31 | 83,31 | 140,72 | 13.577 | -25,24 | -18,42% |
IVOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 111,76 | 0,95 | 0,86% | 110,95 | 111,76 | 110,56 | 11.401 |
09 Mai 2024 | 110,81 | -0,56 | -0,50% | 111,09 | 111,09 | 110,42 | 27.201 |
08 Mai 2024 | 111,37 | 0,34 | 0,31% | 111,28 | 111,9499 | 110,97 | 14.957 |
07 Mai 2024 | 111,03 | 1,98 | 1,82% | 110,15 | 111,03 | 110,06 | 21.763 |
04 Mai 2024 | 109,05 | 1,11 | 1,03% | 109,61 | 110,0244 | 108,8888 | 22.758 |
03 Mai 2024 | 107,9366 | 1,24 | 1,16% | 107,60 | 108,23 | 106,52 | 20.650 |
02 Mai 2024 | 106,70 | -0,04 | -0,04% | 106,58 | 108,37 | 106,01 | 43.833 |
01 Mai 2024 | 106,7379 | -1,96 | -1,81% | 108,21 | 108,45 | 106,7379 | 12.500 |
30 Apr 2024 | 108,7002 | 0,61 | 0,56% | 108,49 | 108,9182 | 108,30 | 12.393 |
27 Apr 2024 | 108,0915 | 0,43 | 0,40% | 107,88 | 108,3987 | 107,77 | 36.603 |
26 Apr 2024 | 107,6589 | -0,43 | -0,40% | 107,17 | 107,945 | 106,49 | 10.954 |
25 Apr 2024 | 108,0936 | 0,10 | 0,10% | 108,43 | 108,93 | 107,325 | 28.930 |
24 Apr 2024 | 107,99 | 1,65 | 1,55% | 106,67 | 108,31 | 106,67 | 13.162 |
23 Apr 2024 | 106,34 | 1,02 | 0,97% | 105,62 | 106,98 | 105,62 | 73.861 |
20 Apr 2024 | 105,3206 | -0,27 | -0,26% | 105,14 | 105,99 | 104,80 | 41.647 |
19 Apr 2024 | 105,59 | -0,45 | -0,42% | 106,34 | 106,75 | 105,425 | 12.682 |
18 Apr 2024 | 106,0393 | -0,99 | -0,92% | 107,60 | 107,60 | 105,92 | 28.192 |
17 Apr 2024 | 107,0279 | -0,33 | -0,31% | 107,09 | 107,5871 | 106,46 | 16.487 |
16 Apr 2024 | 107,36 | -1,33 | -1,22% | 109,42 | 109,8449 | 107,32 | 24.900 |
13 Apr 2024 | 108,69 | -1,57 | -1,42% | 109,53 | 109,89 | 108,335 | 21.358 |
12 Apr 2024 | 110,26 | -0,06 | -0,05% | 110,48 | 110,635 | 109,6701 | 19.058 |
11 Apr 2024 | 110,3178 | -1,64 | -1,47% | 110,02 | 110,80 | 109,85 | 31.657 |