iShares S&P 500 Value ETF IVE - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) Optionen

iShares S&P 500 Value ETF (IVE)

192,8299

1,38

( 0,72% )

Aktualisiert: 16:58:06

Verzögert um 15 Minuten

IVE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
183,00	9,20	11,20	0,00	10,20	0,00	0,00 %	0	0	-
184,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
186,00	6,30	8,20	15,64	7,25	0,00	0,00 %	0	1	-
187,00	5,40	7,30	4,60	6,35	0,00	0,00 %	0	35	-
188,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
189,00	3,80	5,50	0,00	4,65	0,00	0,00 %	0	0	-
190,00	3,30	4,60	2,50	3,95	0,00	0,00 %	0	13	-
191,00	2,35	3,70	2,60	3,025	0,00	0,00 %	0	40	-
192,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
193,00	1,50	1,80	1,78	1,65	-1,17	-39,66 %	1	11	16:56:13
194,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	53	-
198,00	1,90	0,40	1,90	1,15	0,00	0,00 %	0	24	-
199,00	8,20	0,35	8,20	4,275	0,00	0,00 %	0	24	-
200,00	0,10	0,45	0,10	0,275	0,00	0,00 %	0	106	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
183,00	2,60	0,40	2,60	1,50	0,00	0,00 %	0	1	-
184,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	1,95	0,45	1,95	1,20	0,00	0,00 %	0	10	-
186,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
187,00	0,15	0,70	4,30	0,425	0,00	0,00 %	0	12	-
188,00	0,20	0,65	0,00	0,425	0,00	0,00 %	0	0	-
189,00	0,30	0,80	0,65	0,55	0,00	0,00 %	0	1	-
190,00	0,30	1,45	1,95	0,875	0,00	0,00 %	0	11	-
191,00	0,65	1,10	2,25	0,875	0,00	0,00 %	0	1	-
192,00	1,30	1,45	2,59	1,375	0,00	0,00 %	0	6	-
193,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
194,00	0,20	2,25	4,40	1,225	0,00	0,00 %	0	12	-
195,00	1,90	3,50	0,00	2,70	0,00	0,00 %	0	0	-
196,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	6,20	8,20	8,10	7,20	0,00	0,00 %	0	26	-
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BOXLBoxlight Corporation	US$ 1,7218 (274,30%)	78,61M
SPRCSciSparc Ltd	US$ 1,355 (156,68%)	145,67M
MEGLMagic Empire Global Limited	US$ 0,944 (67,94%)	70,31M
GFAIGuardforce AI Company Ltd	US$ 3,164 (63,94%)	54,44M
AIMDAinos Inc	US$ 0,824201 (55,74%)	1,85M
BLRXBioLineRx Ltd	US$ 0,163 (-40,47%)	28,96M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,08845 (-40,16%)	21,45M
GCTKGlucoTrack Inc	US$ 0,1786 (-39,11%)	12,33M
LUNALuna Innovations Incorporated	US$ 1,26 (-38,54%)	2,06M
ACONAclarion Inc	US$ 0,19995 (-32,99%)	18,39M
CNSPCNS Pharmaceuticals Inc	US$ 0,12935 (5,16%)	180,83M
SPRCSciSparc Ltd	US$ 1,3599 (157,61%)	146,97M
NVDANVIDIA Corporation	US$ 151,945 (5,17%)	105,7M
XTIAXTI Aerospace Inc	US$ 0,0426 (2,90%)	101,86M
ARBEArbe Robotics Ltd	US$ 4,0315 (53,29%)	83,43M

I am done

I am done 35 Sekunden vor

$CBDW 1606 Corporation Year in Review
https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/

IronChefQuezon

IronChefQuezon 36 Sekunden vor

Oh. You're just lying again.

getmoreshares

getmoreshares 50 Sekunden vor

🇨🇦BREAKING PRIME MINISTER JUSTIN TRUDEAU HAS JUST RESIGNED.
Yahooooo!!! Let's go Pierre Poilievre!!! 🇨🇦

EmpressMonk25

EmpressMonk25 57 Sekunden vor

I am genuinely honored by the suggestion that I might be an investigator with the answers you seek.

tnyellowtomcat

tnyellowtomcat 1 Minute vor

I don't understand your post!

Positive developments don't normally arrest revenue!

Please explain.

Tomcat

Filterthenoise

Filterthenoise 1 Minute vor

Deal with it chit heads🎅 It's our season now

Keyboard_Warrior_89

Keyboard_Warrior_89 1 Minute vor

Better listen to Shelly. She is ruthless on those bans.

fink

fink 1 Minute vor

So
I own shares and I'm still accumulating till I get some DD to tell me otherwise. So F'k off.

bas2020

bas2020 1 Minute vor

We know who are paid to lie. 👿☠️ Don't project your purpose onto others.

StockSeedGems2143

StockSeedGems2143 1 Minute vor

TMMI about to take off, imo

BrassBalls420

BrassBalls420 1 Minute vor

$$$$$ POWDERKEG! $$$$$ -CHEERS!

Rdizz23

Rdizz23 2 Minuten vor

That's exactly what a bag holder is, low volume and low pps, can't sell without losing 90% of your initial investment so only thing to do is hold the bag

glenn1919

glenn1919 2 Minuten vor

nkla.......ezfl......muln..............................https://stockcharts.com/h-sc/ui?s=muln
&p=W&yr=1&mn=3&dy=0&id=p96837884856

lizzy241

lizzy241 2 Minuten vor

JRoon, I suspected Louis Sterling was the guy. It wouldn't surprise me to learn that he introduced Denner to the Amarin situation.

WeTheMarket

WeTheMarket 2 Minuten vor

JB, major milestone. Agree?

Its_TradingG

Its_TradingG 2 Minuten vor

Suuuure yea yea sure right..

Filterthenoise

Filterthenoise 2 Minuten vor

FOXHO-HO-HO bottomed December 24th🎅

fink

fink 2 Minuten vor

Loading more dry powder boys!

glenn1919

glenn1919 2 Minuten vor

vine......vuzi......dhai.....gxai......cxai.....bbai.......https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 3 Minuten vor

NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳

barnyarddog

barnyarddog 3 Minuten vor

01/03/2025 - Nixxy Appoints Capital Markets Veteran Debra Chen Volpone to CEO and Board Member

https://www.stocktitan.net/news/NIXX/nixxy-appoints-capital-markets-veteran-debra-chen-volpone-to-ceo-and-cgmzqig8lk93.html

georgie18

georgie18 3 Minuten vor

NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳

NoMoDo

NoMoDo 3 Minuten vor

He is clearly dumping? How did we come up with that theory?

LORTAP KCOTS

LORTAP KCOTS 3 Minuten vor

Nice price and volume today!! Looks like we are heading to the $9 range this week

Hoghead7

Hoghead7 3 Minuten vor

$12.85 on 715K shares at 11am, after touching $8.77 within the past week. On well below average volume. Keep in mind, the 52 week high is a long way away and we had no reason not to have a higher 52 week high, BUT now we have plenty reason to set new 52 week highs. That would be $40+ or pre-split

iShares S&P 500 Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen