ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

226,09
-0,20
(-0,09%)
Geschlossen 26 Juni 10:00PM
226,104
0,014
(0,01%)
Nach Börsenschluss: 1:59AM

iShares S&P 500 Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,0030,1033,7019,2531,900,000,00 %01-
196,0029,1032,7022,2330,900,000,00 %01-
197,0028,1031,600,0029,850,000,00 %00-
198,0027,7030,500,0029,100,000,00 %00-
199,0026,7029,600,0028,150,000,00 %00-
200,0025,9028,2025,5027,050,000,00 %083-
205,0020,9023,5023,6522,200,000,00 %09-
210,0016,1018,6016,0217,350,000,00 %05-
215,0011,2013,2014,4712,200,000,00 %021-
220,006,609,0010,007,800,000,00 %016-
225,003,405,607,054,500,000,00 %098-
230,000,953,002,381,9750,000,00 %05-
235,000,050,950,400,500,000,00 %02-
240,000,000,750,000,000,000,00 %00-
245,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
255,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
280,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,000,000,754,504,500,000,00 %02-
196,000,000,750,000,000,000,00 %00-
197,000,000,750,000,000,000,00 %00-
198,000,000,750,000,000,000,00 %00-
199,000,000,750,000,000,000,00 %00-
200,000,000,755,405,400,000,00 %03-
205,000,000,756,736,730,000,00 %06-
210,000,000,807,387,380,000,00 %09-
215,000,001,051,431,430,000,00 %044-
220,000,501,709,901,100,000,00 %01-
225,000,903,007,701,950,000,00 %014-
230,003,605,800,004,700,000,00 %00-
235,006,909,800,008,350,000,00 %00-
240,0011,8015,400,0013,600,000,00 %00-
245,0016,8020,400,0018,600,000,00 %00-
250,0021,8025,400,0023,600,000,00 %00-
255,0026,8030,400,0028,600,000,00 %00-
260,0031,8035,400,0033,600,000,00 %00-
270,0041,8045,400,0043,600,000,00 %00-
280,0051,8055,400,0053,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Zilla Zilla 2 Minuten vor
That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...
BHC
3331 3331 4 Minuten vor
Lost and Found - $600k Hidden in Plain Sight: BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1)  BIEL may a
BIEL
MasterBlastr MasterBlastr 4 Minuten vor
Takes me to the create your account page - what do you want me to see ?
thecrusher2011 thecrusher2011 6 Minuten vor
Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg
gotmilk gotmilk 6 Minuten vor
nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi
shajandr shajandr 9 Minuten vor
https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html
Oleblue Oleblue 9 Minuten vor
Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT
PHIO
US Market News US Market News 9 Minuten vor
Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi
NUVB
sandor8 sandor8 10 Minuten vor
Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )
KBLB
Just give me $1.50 Just give me $1.50 13 Minuten vor
Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!
ELTP
linkvest linkvest 14 Minuten vor
This post is pure wisdom... Nice 1KGWXMAN
AMFN
jimr1717 jimr1717 19 Minuten vor
Absolute nonsense
IFUS
gdl gdl 19 Minuten vor
Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o
MONTI KING MONTI KING 20 Minuten vor
It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con
VGLS
Just give me $1.50 Just give me $1.50 20 Minuten vor
Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......
ELTP
tnyellowtomcat tnyellowtomcat 21 Minuten vor
Bob,

Here is info on the LiquidMetal Hinge - from the LQMT website:

https://www.liquidmetal.com/hinge


- Tomcat

P.S.
Given that we investors here do not know everything, your theory could be correct, or partly so. With that sa
LQMT
AngeloFoca AngeloFoca 21 Minuten vor
I remember "EddytheEagle" The British ski jumper.

You're not the real McCoy... are you???



.
NWBO
mrwrn2010 mrwrn2010 21 Minuten vor
And if we were on the Nasdaq, no it wouldn’t because we’d be at least $3-5 per share if not more to begin with, not starting a run from single pennies in the first place. That’s what you don’t understand. Lol. 

I accept your apology in advance.
ELTP
jimr1717 jimr1717 22 Minuten vor
Noted and Correct ✅
AMFN
WATERFALL1 WATERFALL1 22 Minuten vor
The Chart looks Great

You will never disappointed to hold ATWT
ATWT
jimr1717 jimr1717 23 Minuten vor
Just another fraud
RAKR
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 29 Minuten vor
Answering questions is not pumping.
MDCE
bigballz bigballz 32 Minuten vor
I’m watching AIMN because they are another micro float company that only needs volume to skyrocket because the smallest volume moves the price 100% swings sometimes 
ADTX
biotechinvestor1 biotechinvestor1 34 Minuten vor
That is ine ridiculous post. Thanks for the comedy!
HALO