ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

203,74
1,51
(0,75%)
Geschlossen 23 November 10:00PM
203,84
0,10
(0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
191,000,000,000,000,000,000,00 %00-
192,0011,8014,000,0012,900,000,00 %00-
193,000,000,000,000,000,000,00 %00-
194,009,8011,800,0010,800,000,00 %00-
195,008,8011,000,009,900,000,00 %00-
196,000,000,000,000,000,000,00 %00-
197,007,008,900,007,950,000,00 %00-
198,006,108,100,007,100,000,00 %00-
199,005,307,300,006,300,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
215,000,000,750,000,000,000,00 %00-
220,000,000,750,000,000,000,00 %00-
225,000,002,000,000,000,000,00 %00-
230,000,002,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,002,000,000,000,000,00 %00-
245,000,002,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
191,000,050,800,000,4250,000,00 %00-
192,000,300,850,800,5750,000,00 %011-
193,000,000,000,000,000,000,00 %00-
194,000,450,950,000,700,000,00 %00-
195,000,301,051,100,6750,000,00 %04-
196,000,701,100,000,900,000,00 %00-
197,000,601,250,000,9250,000,00 %00-
198,000,000,000,000,000,000,00 %00-
199,000,901,700,001,300,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,002,554,800,003,6750,000,00 %00-
210,005,507,700,006,600,000,00 %00-
215,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,0024,6028,400,0026,500,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,02M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,44M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,43M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
945,21k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
416,98k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,26k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,99M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
423,17M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,43M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,56M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,31M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,87M
ProfitScout ProfitScout 5 Minuten vor
The TKMO business profile is well suited to the challenging business communications environment and in tune with the ongoing drive to incorporate more artificial intelligence (AI) into connected devices and systems.
---------------------------------------------------------------------------
TKMO
2H2 2H2 7 Minuten vor
The truth is staring you in the face, the blind leading the blind it seems on this board. I wish you all the best.

Good bye
UVIX
JPetroInc JPetroInc 7 Minuten vor
here's my MC xcel calculation

imagizer.imageshack.com/v2/1600x1200q70/922/udHs7c.jpg

where's your...?

$MONI
MONI
Pnypnchr Pnypnchr 7 Minuten vor
Sho got that right 
RDAR
ron_66271 ron_66271 7 Minuten vor
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
FMCC
Nerd Beautiful Nerd Beautiful 7 Minuten vor
Does this suggest it’s bad news? Think we need to worry about our share value falling of a cliff
LQMT
crazy horse 0 crazy horse 0 7 Minuten vor
NFL Issues Security Alert About Migrant Gangs Burglarizing Player Homes
https://www.breitbart.com/sports/2024/11/22/nfl-issues-security-alert-about-migrant-gangs-burglarizing-player-homes/
ron_66271 ron_66271 8 Minuten vor
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
FNMA
qualityincolor qualityincolor 8 Minuten vor
https://x.com/bgarlinghouse/status/1860126968290902379?s=19
XLMUSD
zab zab 9 Minuten vor
Fox, the company that paid a 850 million fine for lying constantly. 
ProfitScout ProfitScout 9 Minuten vor
The TKMO company website is well presented and very informative for both customers and investors: https://www.tekumo.com/
-----------------------------------------------------------------------------------------------------------------
Our Service Delivery platform intelligently automa
TKMO
ron_66271 ron_66271 9 Minuten vor
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
COOP
Joesocc1 Joesocc1 9 Minuten vor
https://www.investing.com/news/economy-news/doge-may-push-for-fannie-mae-and-freddie-mac-sale-td-cowen-says-3737679

Doge & Fnma 🤝! 
FNMA
2H2 2H2 10 Minuten vor
25 US backed biolabs in Ukraine. You think Putin will back down? This per one of Rumps new cabinet. lol


You be the judge.

https://abcnews.go.com/US/wireStory/gabbards-sympathetic-views-russia-cause-alarm-trumps-pick-115942138
UVIX
jaramill jaramill 10 Minuten vor
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
dstep dstep 10 Minuten vor
Interesting. A Johns Hopkins practicing surgical oncologist is being considered to lead the FDA. Johns Hopkins vet school is an IsoPet clinic. 

https://news.
RDGL
santafe2 santafe2 11 Minuten vor
More notes on the extra seedy and super greedy crypto industry. I cribbed over half of this from Molly White.

The crypto industry spent almost $200MM on the 2024 election. The side they backed won 58 of 68 seats. The big one of course is president. He's not shy about being owned for
TROT3526 TROT3526 11 Minuten vor
No dic head looking up the stock price
XERI
qualityincolor qualityincolor 11 Minuten vor
https://x.com/bgarlinghouse/status/1860126968290902379?s=19
BOOM
XRPUSD
buysellrepeat buysellrepeat 11 Minuten vor
They posted Q3
ATWT
I-Glow I-Glow 11 Minuten vor
Damn, the price is down 92% in 2024.

Adnexus Biotechnologies where Chandra is involved is a OTC scam. There isn't any AI for drug development. If there is any IP post your proof that they have any patents - they don't.

This is a continuation of the ENZC scam which crush
ENZC
Patswil Patswil 11 Minuten vor
Well, he's in Trumps camp now, so we're very hopeful
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock