ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

229,17
2,11
(0,93%)
Beim Schlusskurs: 05 Juni 10:00PM
229,17
0,00
( 0,00% )
Nach Börsenschluss: 11:05PM

iShares S&P 500 Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
196,0031,5034,300,0032,900,000,00 %00-
197,0030,5033,300,0031,900,000,00 %00-
198,0029,5032,3026,8130,900,000,00 %01-
199,0028,5031,300,0029,900,000,00 %00-
200,0027,5030,300,0028,900,000,00 %00-
205,0022,5025,300,0023,900,000,00 %00-
210,0017,5020,000,0018,750,000,00 %00-
215,0012,7015,100,0013,900,000,00 %00-
220,007,6010,307,498,950,000,00 %01-
225,004,005,904,754,950,000,00 %02-
230,000,052,752,001,400,000,00 %020-
235,000,002,250,450,450,000,00 %01-
240,000,000,750,000,000,000,00 %00-
245,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
255,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
265,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
196,000,000,750,000,000,000,00 %00-
197,000,000,750,000,000,000,00 %00-
198,000,000,750,000,000,000,00 %00-
199,000,000,750,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-
205,000,000,750,000,000,000,00 %00-
210,000,000,750,000,000,000,00 %00-
215,000,000,751,341,340,000,00 %02-
220,000,002,552,302,300,000,00 %03-
225,000,052,250,001,150,000,00 %00-
230,001,654,400,003,0250,000,00 %00-
235,005,208,400,006,800,000,00 %00-
240,0010,5012,900,0011,700,000,00 %00-
245,0015,6018,200,0016,900,000,00 %00-
250,0020,5023,300,0021,900,000,00 %00-
255,0025,5028,300,0026,900,000,00 %00-
260,0030,5033,300,0031,900,000,00 %00-
265,0035,5038,300,0036,900,000,00 %00-
270,0040,5043,300,0041,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BGMSBio Green Med Solution Inc
US$ 2,33
(119,81%)
22,15M
RMSGReal Messenger Corporation
US$ 1,74
(58,18%)
18,2M
SMTKSmartKem Inc
US$ 0,4671
(45,97%)
24M
DXSTDecent Holding Inc
US$ 4,73
(40,36%)
312,53k
ACCLAcco Group Holdings Ltd
US$ 1,80
(37,40%)
175,82k
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,15
(-33,68%)
5,99M
NYXHNyxoah SA
US$ 2,20
(-23,61%)
11,53k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,93
(-21,60%)
640,04k
GLXGGalaxy Payroll Group Ltd
US$ 1,04
(-19,38%)
931,9k
SMTKSmartKem Inc
US$ 0,4671
(45,97%)
24M
BGMSBio Green Med Solution Inc
US$ 2,33
(119,81%)
22,15M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5544
(12,57%)
20,59M
RMSGReal Messenger Corporation
US$ 1,74
(58,18%)
18,2M
HKITHitek Global Inc
US$ 0,412
(24,85%)
17,6M
surfkast surfkast 2 Minuten vor
You relly do great DD to encourage buying.Sherlock would be proud of what you add to the board and GVSI! LOOK! It is down today. Dam bashers did it again!🤣
Been early retired for over 10 years now. Enjoy seeing fools part with their money. Yep. Posting facts is bashing! LOL!
GVSI
Monksdream Monksdream 2 Minuten vor
Decent Holding Inc. ("Decent," the "Company," or "DXST"), a technology-driven community services and elderly care platform, today provided a business update to highlight strong operational growth and the continued expansion of its AI-powered elderly care ecosystem during the first five months of 202
DXST
CryptoRain CryptoRain 4 Minuten vor
Sounds more like slander to me but I guess those mountains of factual evidence would be key
HIRU
vlispxpert vlispxpert 4 Minuten vor
EDBL zone under .15
EDBL
penkneestock penkneestock 5 Minuten vor
Been accumulating,, hoping to see 5-10 before EOY
GLUC
rick25 rick25 6 Minuten vor
That's possible, but there are still a lot of steps between where we are today and a settlement.

First Amarin would have to amend. Then the court would have to allow it. Then the amended complaint would have to survive. Then discovery would have to happen. Then the evidence would have
AMRN
vlispxpert vlispxpert 10 Minuten vor
SNBR high risk/reward possible, should read this before entering:

https://elevenflo.com/blog/sleep-number-bankruptcy-warning

This article was researched and written with AI assistance, using court filings, public records, and news sources. AI-generated content can conta
SNBR
Forensics888 Forensics888 10 Minuten vor
Yes, of course. Let's pray for an IPO of Fintech and up list of F&F with warrants and SPS "fixed."
FNMA
Monksdream Monksdream 10 Minuten vor
There it goes
Whalatane Whalatane 11 Minuten vor
From memory ...FDA will normally send form 483 letters out at least 21 days before a PDUFDA date . This is because the Form 483 has a 21 day mandated response time . Co has to respond within 21 days .
However ...there have been exceptions
The Drug: Anaphylm is a needle-free, sublin
UNCY
ChangnoiPlaza ChangnoiPlaza 12 Minuten vor
3 days to cover shorts ✅
RKT
vlispxpert vlispxpert 12 Minuten vor
SNBR lotto zone under .25
SNBR
Forensics888 Forensics888 12 Minuten vor
Would be nice if that is the IPO they are talking about and just up list F&F with warrants and SPS "fixed."
FMCC
art2426 art2426 14 Minuten vor
LOL, I was waiting for your DAILY report of BUYS and sells for when the day shows BUYS outnumber SELLS, like today when there was not even $800 dollars traded. 6 trades all day and that is exciting you?

I guess the pumpers have to have something to talk and get excited about when this
BIEL
raiderz raiderz 15 Minuten vor
In heard the CFO is all about trust, integrity, and introductions.

Sounds swanky.

I also believe these messages are indexed and available in various search+AI results.

So just for the record:

IT APPEARS THAT JAMES PETER THORP, THE OWNER OF
HIRU
MRJ25 MRJ25 15 Minuten vor
I have no idea what Fintech would be worth.
FMCC
Hole shot King Hole shot King 15 Minuten vor
that's funny 😂
question : state with the lowest literacy rate in the United States.

AI Overview

California has the lowest adult literacy rate in the United States, with an estimated 23.1% of adults lacking basic prose literacy skills, leav
HIRU
GetRichLong GetRichLong 16 Minuten vor
Bunch of talking from the two pumpers here for over a decade with stock price at all time lows and both have lost 99% of their investment.
AHRO
BottomBounce BottomBounce 16 Minuten vor
$BTC 🚨 MARKET REALITY CHECK 🚨
Anyone who chased Bitcoin in October because wealthy influencers yelled “BUY NOW!” would be staring at a five-figure hole in their portfolio today.
The excitement was free.
The consequences weren’t. 💸
BTC
BottomBounce BottomBounce 16 Minuten vor
$BTC 🚨 MARKET REALITY CHECK 🚨
Anyone who chased Bitcoin in October because wealthy influencers yelled “BUY NOW!” would be staring at a five-figure hole in their portfolio today.
The excitement was free.
The consequences weren’t. 💸
BTC
skitahoe skitahoe 16 Minuten vor
Doc, I'm amazed at yours and others ability to find information that's not generally been made public by the company, but I have little doubt that you've found companies assisting FlaskWorks. It's clear that NWBO utilizes contractors to do much that they do, I don't believe FlaskWorks had previousl
NWBO
US Market News US Market News 16 Minuten vor
Empire State Building Observation Deck Celebrates Soccer with World’s Most Iconic Soccer Jersey Exhibit, Custom ESB Jerseys, Player Visits, Lightings, and MoreJune 4, 2026 5:46 PM
Business Wire The Empire State Building Observation Deck (ESB) – the #1 Attraction in the United S
ESRT
US Market News US Market News 17 Minuten vor
UPST Investor Alert: Upstart Holdings Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After CTO Allegedly Oversaw Flawed Model: SueWallStJune 4, 2026 5:45 PM
PR Newswire (US) Executive Accountability: Paul Gu Named in
UPST
CommodityCoverage CommodityCoverage 17 Minuten vor
Posted on behalf of StrikePoint Gold Inc. - As highlighted on Streetwise Reports, StrikePoint Gold (SKP.v STKXF) announced additional results from its Spring 2026 drill program at the Hercules Gold Project in Nevada, highlighted by what management described as the best drill hole in the project's hi
STKXF