Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares S&P 500 Value ETF | IVE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,01 |
IVE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 183,16 | 184,90 | 181,055 | 182,57 | 405.564 | -1,15 | -0,63% |
1 Monat | 184,30 | 184,90 | 179,23 | 182,48 | 507.969 | -2,29 | -1,24% |
3 Monate | 183,65 | 186,7789 | 176,09 | 181,59 | 495.738 | -1,64 | -0,89% |
6 Monate | 173,17 | 187,2399 | 170,13 | 178,21 | 790.896 | 8,84 | 5,10% |
1 Jahr | 160,92 | 187,2399 | 147,23 | 171,15 | 671.210 | 21,09 | 13,11% |
3 Jahre | 148,03 | 187,2399 | 127,33 | 153,96 | 862.880 | 33,98 | 22,95% |
5 Jahre | 117,87 | 187,2399 | 81,70 | 137,42 | 953.114 | 64,14 | 54,42% |
IVE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 181,83 | 0,00 | 0,00% | 181,83 | 181,83 | 181,83 | 0 |
28 Jun 2024 | 181,83 | -0,20 | -0,11% | 181,85 | 181,9897 | 181,055 | 369.154 |
27 Jun 2024 | 182,03 | -0,57 | -0,31% | 182,16 | 182,26 | 181,42 | 381.198 |
26 Jun 2024 | 182,60 | -1,53 | -0,83% | 183,92 | 183,92 | 182,1454 | 399.326 |
25 Jun 2024 | 184,13 | 1,47 | 0,80% | 183,16 | 184,90 | 182,90 | 452.017 |
22 Jun 2024 | 182,66 | -0,01 | -0,01% | 182,81 | 182,94 | 182,04 | 1.282.469 |
21 Jun 2024 | 182,67 | 0,69 | 0,38% | 181,85 | 183,028 | 181,63 | 422.768 |
19 Jun 2024 | 181,98 | 0,56 | 0,31% | 181,35 | 182,375 | 181,35 | 831.914 |
18 Jun 2024 | 181,42 | 0,92 | 0,51% | 180,07 | 181,52 | 179,61 | 478.172 |
15 Jun 2024 | 180,50 | -0,48 | -0,27% | 180,24 | 180,53 | 179,23 | 375.332 |
14 Jun 2024 | 180,98 | -0,42 | -0,23% | 181,26 | 181,26 | 179,96 | 506.776 |
13 Jun 2024 | 181,40 | -0,24 | -0,13% | 183,26 | 183,26 | 181,071 | 353.817 |
12 Jun 2024 | 181,64 | -1,96 | -1,07% | 182,00 | 182,00 | 180,75 | 446.128 |
11 Jun 2024 | 183,60 | 0,30 | 0,16% | 183,00 | 183,65 | 182,50 | 330.513 |
08 Jun 2024 | 183,30 | -0,27 | -0,15% | 183,17 | 184,45 | 182,78 | 330.682 |
07 Jun 2024 | 183,57 | -0,07 | -0,04% | 183,36 | 184,11 | 183,07 | 621.967 |
06 Jun 2024 | 183,64 | 0,53 | 0,29% | 183,57 | 183,67 | 182,32 | 345.901 |
05 Jun 2024 | 183,11 | -0,26 | -0,14% | 182,75 | 183,54 | 182,24 | 564.907 |
04 Jun 2024 | 183,37 | -0,75 | -0,41% | 184,30 | 184,30 | 182,115 | 698.518 |