Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0730994152047 | 20.52 | 20.549 | 20.3 | 1079 | 20.39133973 | SP |
| 4 | 0.505 | 2.525 | 20 | 20.549 | 19.9288 | 766 | 20.26522096 | SP |
| 12 | 0.425 | 2.11653386454 | 20.08 | 20.549 | 19.805 | 1307 | 20.09639293 | SP |
| 26 | -1.045 | -4.84918793503 | 21.55 | 21.68 | 19.805 | 1151 | 20.53564261 | SP |
| 52 | -0.735 | -3.4604519774 | 21.24 | 21.68 | 19.805 | 1679 | 20.54246813 | SP |
| 156 | -4.285 | -17.2851956434 | 24.79 | 25.4646 | 19.805 | 859 | 20.88528619 | SP |
| 260 | -4.285 | -17.2851956434 | 24.79 | 25.4646 | 19.805 | 859 | 20.88528619 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 20.4886 | 0.09 | 0.46 | 20.47 | 20.4886 | 20.47 | 124 |
| 1741390200 | 20.395 | 0.01 | 0.05 | 20.5 | 20.5 | 20.395 | 167 |
| 1741303800 | 20.3848 | 0 | 0.01 | 20.36 | 20.3848 | 20.3 | 4565 |
| 1741217400 | 20.3826 | -0.04 | -0.21 | 20.48 | 20.48 | 20.3826 | 21 |
| 1741131000 | 20.4248 | -0.1 | -0.47 | 20.52 | 20.549 | 20.4248 | 519 |
| 1741044600 | 20.5218 | 0.07 | 0.32 | 20.41 | 20.5218 | 20.41 | 207 |
| 1740785400 | 20.4565 | 0.18 | 0.91 | 20.37 | 20.4565 | 20.37 | 1104 |
| 1740699000 | 20.2728 | -0.01 | -0.04 | 20.26 | 20.28 | 20.26 | 251 |
| 1740612600 | 20.28 | 0.01 | 0.05 | 20.25 | 20.28 | 20.25 | 438 |
| 1740526200 | 20.27 | 0.13 | 0.62 | 20.29 | 20.29 | 20.27 | 831 |
| 1740439800 | 20.145 | 0.04 | 0.22 | 20.12 | 20.1499 | 20.12 | 4817 |
| 1740180600 | 20.1003 | -0 | -0.01 | 20.06 | 20.1003 | 20.06 | 103 |
| 1740094200 | 20.1016 | 0.09 | 0.43 | 20.1 | 20.1016 | 20.1 | 123 |
| 1740007800 | 20.015 | 0.02 | 0.12 | 20.015 | 20.015 | 20.015 | 3 |
| 1739921400 | 19.9916 | -0.04 | -0.19 | 20 | 20 | 19.9916 | 40 |
| 1739575800 | 20.03 | 0.01 | 0.05 | 20.05 | 20.05 | 20.03 | 3 |
| 1739489400 | 20.02 | 0.09 | 0.46 | 19.99 | 20.02 | 19.99 | 442 |
| 1739403000 | 19.9288 | -0.09 | -0.46 | 19.97 | 19.97 | 19.9288 | 263 |
| 1739316600 | 20.02 | 0 | 0.02 | 20 | 20.02 | 20 | 537 |
| 1739230200 | 20.015 | -0.03 | -0.15 | 20.06 | 20.06 | 20.015 | 5 |
| 1738971000 | 20.045 | -0.05 | -0.25 | 20.04 | 20.045 | 20.04 | 6 |
| 1738884600 | 20.095 | -0.1 | -0.47 | 20.13 | 20.13 | 20.095 | 4 |
| 1738798200 | 20.19 | 0.11 | 0.55 | 20.16 | 20.195 | 20.16 | 1304 |
| 1738711800 | 20.0801 | -0.02 | -0.12 | 20 | 20.0801 | 20 | 126 |
| 1738625400 | 20.105 | 0.03 | 0.16 | 20.19 | 20.19 | 20.095 | 14379 |
| 1738366200 | 20.0731 | -0 | -0.01 | 20.08 | 20.08 | 20.0731 | 1155 |
| 1738279800 | 20.0742 | -0.01 | -0.03 | 20.1 | 20.1 | 20.0742 | 31 |
| 1738193400 | 20.08 | -0.06 | -0.30 | 20.105 | 20.105 | 20.08 | 140 |
| 1738107000 | 20.14 | 0.02 | 0.07 | 20.14 | 20.14 | 20.14 | 2 |
| 1738020600 | 20.125 | 0.1 | 0.49 | 20.08 | 20.125 | 20.08 | 14 |
| 1737761400 | 20.0272 | 0.11 | 0.56 | 20.0205 | 20.03 | 20.0205 | 865 |
| 1737675000 | 19.9151 | 0 | 0.00 | 19.9151 | 19.9151 | 19.9151 | 0 |
| 1737588600 | 19.9151 | -0.11 | -0.57 | 19.97 | 19.97 | 19.9151 | 29 |
| 1737502200 | 20.03 | -0.03 | -0.17 | 20.02 | 20.03 | 20.02 | 146 |
| 1737156600 | 20.0649 | -0 | -0.00 | 20.07 | 20.07 | 20.05 | 309 |
| 1737070200 | 20.065 | 0.03 | 0.13 | 20.065 | 20.065 | 20.065 | 1 |
| 1736983800 | 20.0398 | 0.21 | 1.08 | 20.0398 | 20.0398 | 20.0398 | 18 |
| 1736897400 | 19.825 | 0.02 | 0.10 | 19.825 | 19.825 | 19.825 | 1 |
| 1736811000 | 19.805 | -0.14 | -0.70 | 19.86 | 19.86 | 19.805 | 541 |
| 1736551800 | 19.945 | -0.09 | -0.44 | 19.945 | 19.945 | 19.945 | 100 |
| 1736379000 | 20.0327 | 0.14 | 0.71 | 20 | 20.05 | 20 | 2794 |
| 1736292600 | 19.8915 | 0.05 | 0.23 | 19.855 | 19.8915 | 19.855 | 215 |
| 1736206200 | 19.845 | -0.06 | -0.28 | 19.86 | 19.86 | 19.845 | 7 |
| 1735947000 | 19.9 | -0.04 | -0.18 | 19.9 | 19.9 | 19.9 | 2 |
| 1735860600 | 19.935 | -0.01 | -0.03 | 19.97 | 20.02 | 19.935 | 8958 |
| 1735687800 | 19.94 | 0.03 | 0.15 | 19.95 | 19.95 | 19.94 | 175 |
| 1735601400 | 19.9099 | -0.05 | -0.23 | 19.96 | 19.96 | 19.9099 | 23 |
| 1735342200 | 19.955 | -0.01 | -0.05 | 19.9618 | 19.9618 | 19.94 | 196 |
| 1735255800 | 19.965 | 0.02 | 0.10 | 19.97 | 19.97 | 19.965 | 195 |
| 1735077840 | 19.945 | 0.04 | 0.20 | 19.923 | 19.9499 | 19.923 | 212 |
| 1734996600 | 19.905 | -0.04 | -0.18 | 19.93 | 19.93 | 19.9048 | 587 |
| 1734737400 | 19.94 | 0.13 | 0.66 | 19.94 | 19.94 | 19.94 | 1 |
| 1734651000 | 19.81 | -0.14 | -0.68 | 19.85 | 19.85 | 19.81 | 333 |
| 1734564600 | 19.945 | -0.14 | -0.67 | 20.0882 | 20.0882 | 19.945 | 283 |
| 1734478200 | 20.08 | -0.05 | -0.22 | 20.08 | 20.09 | 20.07 | 22881 |
| 1734391800 | 20.125 | -0.02 | -0.10 | 20.14 | 20.14 | 20.125 | 2 |
| 1734132600 | 20.1449 | -0.04 | -0.17 | 20.1449 | 20.1449 | 20.1449 | 2 |
| 1734046200 | 20.18 | -0.01 | -0.07 | 20.18 | 20.18 | 20.18 | 13 |
| 1733959800 | 20.1949 | -0.07 | -0.34 | 20.1949 | 20.1949 | 20.1949 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
