ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Franklin Intelligent Machines ETF

Franklin Intelligent Machines ETF (IQM)

67,251
-0,0735
(-0,11%)
Geschlossen 27 November 10:00PM
67,251
0,00
(0,00%)
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,000,000,000,000,000,00 %00-
58,007,0011,700,009,350,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,001,405,900,003,650,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,001,353,500,002,4250,000,00 %00-
68,000,752,950,001,850,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,052,400,001,2250,000,00 %00-
71,000,002,200,000,000,000,00 %00-
72,000,002,150,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,002,150,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,002,200,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,002,300,000,000,000,00 %00-
63,000,002,350,000,000,000,00 %00-
64,000,052,450,001,250,000,00 %00-
65,000,102,600,001,350,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,001,003,700,002,350,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,755,200,002,9750,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,002,607,200,004,900,000,00 %00-
73,003,508,200,005,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
Slojab Slojab 2 Minuten vor
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 2 Minuten vor
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 2 Minuten vor
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 2 Minuten vor
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 2 Minuten vor
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 4 Minuten vor
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 4 Minuten vor
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 5 Minuten vor
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 5 Minuten vor
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO
nowwhat2 nowwhat2 6 Minuten vor
The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg
BTCUSD
bar1080 bar1080 6 Minuten vor
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 8 Minuten vor
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 8 Minuten vor
Yes indeed!
SAVA
joyceschoice joyceschoice 8 Minuten vor
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 8 Minuten vor
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
BEIJING BILL BEIJING BILL 9 Minuten vor
I like it Georgie
IGPK
georgie18 georgie18 10 Minuten vor
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
georgie18 georgie18 10 Minuten vor
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
JJ8 JJ8 10 Minuten vor
I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.
DELL
JPetroInc JPetroInc 11 Minuten vor
someone F'n pinch me...

so what we are saying here is: we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cran
MONI
FACT-MASTER FACT-MASTER 11 Minuten vor
Exactly.

Nice chatting with you Janice.
SAVA
wadegarret wadegarret 12 Minuten vor
Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i
Mr Michael Mr Michael 12 Minuten vor
Very cool Rick...thanks 

Michael 
FNMA
georgie18 georgie18 13 Minuten vor
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
georgie18 georgie18 13 Minuten vor
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock