Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franklin Intelligent Machines ETF | IQM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0876 | 0,14% | 63,2749 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,1873 | 63,18 | 63,58 | 63,2749 | 63,1873 |
IQM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,9202 | 63,9202 | 61,66 | 63,02 | 2.133 | -0,6453 | -1,01% |
| 1 Monat | 60,80 | 65,51 | 58,9697 | 62,43 | 2.046 | 2,47 | 4,07% |
| 3 Monate | 56,81 | 65,51 | 52,75 | 59,22 | 1.847 | 6,46 | 11,38% |
| 6 Monate | 50,98 | 65,51 | 48,3043 | 56,60 | 2.394 | 12,29 | 24,12% |
| 1 Jahr | 48,53 | 65,51 | 41,0805 | 50,47 | 4.084 | 14,74 | 30,38% |
| 3 Jahre | 47,55 | 65,51 | 31,8517 | 48,50 | 2.251 | 15,72 | 33,07% |
| 5 Jahre | 27,04 | 65,51 | 17,6216 | 44,79 | 2.417 | 36,23 | 134,00% |
IQM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 63,1873 | 0,00 | 0,00% | 63,1873 | 63,1873 | 63,1873 | 0 |
| 28 Jun 2024 | 63,1873 | 0,00 | 0,00% | 63,70 | 63,70 | 63,13 | 919 |
| 27 Jun 2024 | 63,1858 | -0,10 | -0,16% | 63,14 | 63,32 | 62,89 | 2.551 |
| 26 Jun 2024 | 63,2877 | 1,10 | 1,76% | 63,46 | 63,46 | 62,46 | 1.817 |
| 25 Jun 2024 | 62,1924 | -1,26 | -1,99% | 61,66 | 63,16 | 61,66 | 2.702 |
| 22 Jun 2024 | 63,4561 | -0,46 | -0,73% | 63,9202 | 63,9202 | 62,76 | 2.677 |
| 21 Jun 2024 | 63,9202 | -1,08 | -1,66% | 65,51 | 65,51 | 63,74 | 3.029 |
| 19 Jun 2024 | 65,0003 | 0,60 | 0,92% | 64,4052 | 65,0523 | 64,4052 | 3.097 |
| 18 Jun 2024 | 64,4052 | 1,04 | 1,63% | 63,82 | 64,4252 | 63,76 | 757 |
| 15 Jun 2024 | 63,37 | -0,32 | -0,50% | 63,71 | 63,71 | 63,36 | 1.980 |
| 14 Jun 2024 | 63,6861 | 0,11 | 0,17% | 64,00 | 64,00 | 63,43 | 441 |
| 13 Jun 2024 | 63,58 | 1,43 | 2,30% | 63,30 | 63,7343 | 63,30 | 1.712 |
| 12 Jun 2024 | 62,15 | 0,26 | 0,41% | 61,8934 | 62,15 | 61,64 | 2.549 |
| 11 Jun 2024 | 61,8934 | 0,55 | 0,89% | 61,51 | 61,9774 | 61,31 | 2.211 |
| 08 Jun 2024 | 61,3447 | -0,21 | -0,34% | 61,5524 | 61,6476 | 61,315 | 1.608 |
| 07 Jun 2024 | 61,5524 | -0,32 | -0,52% | 62,54 | 62,54 | 61,41 | 1.973 |
| 06 Jun 2024 | 61,877 | 1,90 | 3,16% | 59,83 | 61,877 | 59,83 | 1.453 |
| 05 Jun 2024 | 59,98 | 0,00 | 0,01% | 60,60 | 60,60 | 59,69 | 4.292 |
| 04 Jun 2024 | 59,9758 | 0,19 | 0,31% | 59,7902 | 60,07 | 59,53 | 1.946 |
| 01 Jun 2024 | 59,7902 | -0,33 | -0,55% | 60,80 | 60,80 | 58,9697 | 1.153 |
| 31 Mai 2024 | 60,12 | -0,46 | -0,76% | 60,5783 | 60,6099 | 60,12 | 574 |
| 30 Mai 2024 | 60,5783 | -0,73 | -1,20% | 61,26 | 61,26 | 60,5783 | 394 |
