ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Latin America 40

iShares Latin America 40 (ILF)

21,64
0,01
(0,05%)
Geschlossen 21 Januar 10:00PM
21,675
0,035
(0,16%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,005,709,800,007,750,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,805,000,003,400,000,00 %00-
19,001,603,900,002,750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,702,000,901,350,000,00 %01-
22,000,301,700,531,000,000,00 %01-
23,000,000,000,000,000,000,00 %00-
24,000,100,300,100,200,000,00 %01-
25,000,000,000,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,000,000,250,000,000,000,00 %00-
13,000,000,250,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,300,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,550,851,400,700,000,00 %03-
23,000,000,000,000,000,000,00 %00-
24,000,503,902,452,200,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,003,707,400,005,550,000,00 %00-
28,004,107,900,006,000,000,00 %00-
29,005,209,300,007,250,000,00 %00-
30,006,2010,300,008,250,000,00 %00-
31,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
janice shell janice shell 5 Minuten vor
Yes, and if he has any sense, that's what he'll do.
HappyLibrarian HappyLibrarian 6 Minuten vor
I have no expectation that this time will be different or that it will not be different.

I want it to be different and for that I am mocked by folks like you.

I am honest about the fact that until the moment passed and the goal posts moved, folks acted like each upcomin
NWBO
threewheeler threewheeler 7 Minuten vor
Trump effect launching "US President Donald Trump has ordered his administration to "eliminate the electric-vehicle mandate" — his bid to undo regulations governing automotive pollution and fuel-economy standards which he says unfairly limit consumer choice" AZRH should benefit easily
AZRH
mascale mascale 7 Minuten vor
Worldwide mining capabilities report, Hiru Reported--Tasmania: https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
HIRU
cjstocksup cjstocksup 7 Minuten vor
@JackPosobiec

This morning I noticed that the Supreme Court was the only building that had the flag at half-staff

Mentioned it to Bannon

And then Roberts screws the oath up again
https://truthsocial.com/@JackPosobiec/113862045594293758
MasterBlastr MasterBlastr 8 Minuten vor
1720 would likely get bought.
SHIBUSD
Nealio Nealio 8 Minuten vor
$ASST - what kind of up move can we expect on TikTok stocks? ;oD
ASST
powerwalker powerwalker 10 Minuten vor
The AP is reporting that the new administration is ordering a temporary freeze on new regulations, as I predicted.

When did you predict that based on this:

If it isn't out by the 20th, then that is likely limbo. Chances are good it's out before then .

ht
AVXL
Lakota-45 Lakota-45 10 Minuten vor
You are welcome 'elks', . . Let me know if you have any questions !!!

~ GLTU

~ $WDLF ~
WDLF
sortman sortman 10 Minuten vor
When you talk about ending % you have to take into consideration the JPS. Everyone understands they will get par one way or another, that’s $33 billion, if the boys together are worth $300 billion the JPS has to end up with 12% minimum.
FNMA
sortman sortman 10 Minuten vor
When you talk about ending % you have to take into consideration the JPS. Everyone understands they will get par one way or another, that’s $33 billion, if the boys together are worth $300 billion the JPS has to end up with 12% minimum.
FNMA
janice shell janice shell 11 Minuten vor
Yes. But that would have made what your suggest impossible.
Jackxkr Jackxkr 11 Minuten vor
Well hopefully NWBO gets approval and moves on because tge States is headed for a big recession maybe a depression by years end taking the economy of the world with it. Nobody knows as little about finances than trump.
NWBO
wshaw14 wshaw14 12 Minuten vor
West Red Lake Gold Intersects 45.70 g/t Au over 3.85m, 50.99 g/t Au over 3m and 8.75 g/t Au over 16m at McVeigh - Madsen Mine
By GlobeNewswire
January 20, 2025

https://www.manilatimes.net/2025/01/20/tmt-newswire/globenewswire/west-red-lake-gold-intersects-4570-gt-au-over
WRLGF
hasher hasher 12 Minuten vor
Been busy on Vancouver Island helping a buddy build a monstrous house. At 80yo the bones are getting creaky. But one can't slow down. Spent the past 4 years as a camp operator for BC Provincial parks. Kinda fun interacting with new people some of whom have become friends. Am diagnosed with 4 or 5 th
janice shell janice shell 13 Minuten vor
Then she succeeded. Or at least in the "Mafia wife" category.
Shawonsarker84 Shawonsarker84 14 Minuten vor
Don't be mean! Bashers are doing overtime 😆
HMBL
Oh The Wise Guy Oh The Wise Guy 14 Minuten vor
Come on, be politically correct will you?
When people buy tokens and hold them in their wallets their tokens have not been removed from circulation supply but continuing be part of the circulation supply. Even when someone gets a whole bunch of tokens and it does happen, that they loose their
SHIBUSD
12yearplan 12yearplan 15 Minuten vor
Is he officially President if he didn't put his hand on the bible?.
doc2016 doc2016 15 Minuten vor
why is tiktok so enticing to usa tech? a lot of eyeballs but they're likely laying out a lot of cash to buy the creators loyalty?
softbank is major investor in byte dance.
softbank partner of nvidia/msft sql/dell vce hpc/ add quantum computing units of 3 or more types ? perhaps, goog
IONQ
BDEZ BDEZ 15 Minuten vor
Great idea...2 right now and high of 3 tomorrow.
Shawonsarker84 Shawonsarker84 16 Minuten vor
https://x.com/KentsBrokerage/status/1881455954463723694?t=J8S0jczOUACxDno3XRPm6A&s=19
HMBL
ducci1 ducci1 16 Minuten vor
We'll see !----The Puppets were to far out for me! The financial dies have long been cast anyway (Debt Bankruptcy ) ! All should be well into hard asets by now !!
SPY
waterchaser waterchaser 16 Minuten vor
I agree. I am not a mining expert.
Thanks for that validation.
What I am, is an expert on scam Serbian pumpers like you.
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock