ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares US Infrastructure ETF

iShares US Infrastructure ETF (IFRA)

61,28
-0,40
(-0,65%)
Geschlossen 07 Juni 10:00PM
61,23
-0,05
(-0,08%)
Nach Börsenschluss: 1:59AM

iShares US Infrastructure ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,008,2013,000,0010,600,000,00 %00-
52,007,2012,000,009,600,000,00 %00-
53,006,1011,000,008,550,000,00 %00-
54,005,1010,000,007,550,000,00 %00-
55,004,109,000,006,550,000,00 %00-
56,003,108,000,005,550,000,00 %00-
57,002,207,100,004,650,000,00 %00-
58,001,206,100,003,650,000,00 %00-
59,000,605,400,003,000,000,00 %00-
60,000,105,000,002,550,000,00 %00-
61,000,004,801,501,500,000,00 %05-
62,000,004,300,000,000,000,00 %00-
63,000,004,100,000,000,000,00 %00-
64,000,004,000,120,120,000,00 %01-
65,000,003,800,000,000,000,00 %00-
66,000,003,800,000,000,000,00 %00-
67,000,003,700,000,000,000,00 %00-
68,000,003,700,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,003,700,000,000,000,00 %00-
52,000,003,700,000,000,000,00 %00-
53,000,003,700,000,000,000,00 %00-
54,000,003,700,000,000,000,00 %00-
55,000,003,800,000,000,000,00 %00-
56,000,003,800,000,000,000,00 %00-
57,000,003,900,000,000,000,00 %00-
58,000,000,650,000,000,000,00 %00-
59,000,004,100,000,000,000,00 %00-
60,000,004,200,000,000,000,00 %00-
61,000,504,601,302,550,000,00 %05-
62,000,004,800,000,000,000,00 %00-
63,000,205,200,002,700,000,00 %00-
64,000,605,500,003,050,000,00 %00-
65,001,306,200,003,750,000,00 %00-
66,002,307,100,004,700,000,00 %00-
67,003,308,100,005,700,000,00 %00-
68,004,309,100,006,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
delerious1 delerious1 2 Minuten vor
I got as far as : " Afaic" ??????
GVSI
PennySheik PennySheik 4 Minuten vor
I've had that version for a week on Android. No new updates for me.
TPTW
EddytheEagle EddytheEagle 4 Minuten vor
You seem to think NWBO is the only company working on cancer treatments. You need to pull your head out and look around. The efficacy of Dcvax is modest at best, if at all. There are many large biotech companies spending billions of dollars and using AI to develop medicines faster, identify promisin
NWBO
Dorick Dorick 7 Minuten vor
IMPORTANT NOTE: My new NEW version of a Complaint against Danzik and his fraudulent companies is STILL UNDER CONSTRUCTION and is NOT YET READY for submission to the SEC.
FLCX
SSKILLZ1 SSKILLZ1 8 Minuten vor
SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps
Number sleven Number sleven 10 Minuten vor
Kiwi, You still own OCUL?
Sleven,
EYPT
fuzzy fuzzy 11 Minuten vor
45-11-24-19...tia
PickStocks PickStocks 13 Minuten vor
That does sound good….
RKT
gfp927z gfp927z 14 Minuten vor
Allman Bros -



https://youtu.be/otlhY5HR6tY?list=RDotlhY5HR6tY



---
ron_66271 ron_66271 14 Minuten vor
Yes; Retained Earnings are in Treasury Notes.

The RMBS/CMBS accumulated cash held in WMIIC is reinvested and has probably increased by 50%

JPM is Court obligated to pay FJR of 1.95% for WMB and its Assets combined with “Willful Misconduct” penalty.
Time is now wo
RKT
SmallCaps55 SmallCaps55 15 Minuten vor
As of Date Shares Change % Change
05/29/2026 59,209,371 7,000,000 +13.41
05/15/2026 52,209,371 761,360 +1.48
05/11/2026 51,448,011 3,500,000 +7.30
04/13/2026 47,948,011 3,886,665 +8.82
03/11/2026 44,061,346 4,136,346 +10.36
AZRH
DJknows DJknows 16 Minuten vor
Like you Carl, I research whenever I can about our Lightwave Logic and sometimes come across older PRs or articles which get me digging a bit more. Over two weeks ago I came across a 2020 article authored by Karen Liu, Cory Pecinovsky, and Michael Lebby.... here it is:

https://www.ph
LWLG
chainma1l chainma1l 16 Minuten vor
Any CEO that posts as much on Twitter is shady as hell. Let your actions speak and stop flapping your gums. More interested in selling shares than products/services. Electrical on a gym. Yep, thousands of other companies doing the same thing.
Durrr, will people need air in 10 years? Those ar
GTVH
SDCRBS SDCRBS 17 Minuten vor
Thank you Eagle1. With the shares locked on this one, the M&M's have a hard time. This is where the experience of the share holders comes into play.

Experience matters — and Most VeeMost shareholders know exactly what they’re holding, which is why the usual scare tactics don’t work
WALL STREET KID WALL STREET KID 18 Minuten vor
$AMC TAKING OFF! HUGE CALLS ON AMC!

https://youtu.be/TbKyMVcWc5c?si=DrmiRFooxxPeReGL
AMC
Mr. C Mr. C 20 Minuten vor
All the buyers bought, but no one was really selling either.

I wouldn’t trust this pricing or the hope they drag it out. The market just wants merger now is all and FID was baked in with all the fakeouts and accumulation.

The main, and probably only, barrier to mergin
TGLO
chainma1l chainma1l 23 Minuten vor
You're finally correct, Dunning Kruger! .0001 vs no bid. Retire on that!
SNTX dilution very soon. RS on both GTVH and SNTX becoming more and more likely.
SNTX
HGiLS HGiLS 25 Minuten vor
Regarding the 3 AI posts I pasted this morning. I waited a few days to let all the smart people on this board deal with the problem. No one except Pharma sleuth got close to the heart of the problem.

This is to show the AI naysayers that AI posts should be respected. AI has become sm
ELTP
Talisman33 Talisman33 26 Minuten vor
Anyone think Imperial CBD is waiting for those two CV employment agreements to burn out before acquiring them? Could make sense with their apparent sales orientated leadership, a new sales/marketing team, offloading Cultured/Lunar and selling the patent for a couple grand, right?
CVSI
GoodGuyBill GoodGuyBill 27 Minuten vor
Gary, great question.

IMHO, Citadel is the only defendant pushing discovery this aggressively, and that level of resistance is consistent with a party facing greater exposure. None of the other market makers have issued comparable subpoenas, challenged the privilege rulings, or attemp
NWBO
ihorchu ihorchu 27 Minuten vor
I believe your relocation to Las Vegas just got much closer!
NNRX
Bill48 Bill48 29 Minuten vor
Do escrow holders get paid interest on our money according to the judge’s ruling ? Thanks
RKT