Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares US Infrastructure ETF (IFRA)
iShares US Infrastructure ETF (IFRA) Historisch

iShares US Infrastructure ETF (IFRA)

62,32

0,18

(0,29%)

Geschlossen 17 Juni 10:00PM

62,6418

0,3218

(0,52%)

Nach Börsenschluss: 1:56AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.7018	2.7925828684	60.94	62.6418	60.01	243123	61.33270322	SP
4	2.7618	4.6122244489	59.88	62.6418	59.34	251356	61.02379667	SP
12	6.7318	12.040422107	55.91	63.24	55.91	324420	60.15675132	SP
26	9.4518	17.7698815567	53.19	63.24	52.5541	296439	58.66459505	SP
52	14.3118	29.6126629423	48.33	63.24	47.6035	264976	55.55134448	SP
156	24.1218	62.6214953271	38.52	63.24	34.45	290375	47.09870988	SP
260	26.0418	71.1524590164	36.6	63.24	31.7198	273139	43.21714206	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781649000	62.32	0.18	0.29	62.33	62.9399	62.32	330038
1781562600	62.14	0.09	0.15	62.52	62.58	62.091	242085
1781303400	62.05	0.79	1.29	61.44	62.19	61.44	216029
1781217000	61.26	1.25	2.08	60.54	61.45	60.51	292047
1781130600	60.01	-1.14	-1.86	61.17	61.21	60.01	214139
1781044200	61.15	0.52	0.86	60.94	61.34	60.275	251316
1780957800	60.63	-0.65	-1.06	61.61	61.61	60.54	190807
1780698600	61.28	-0.4	-0.65	61.57	61.85	61.11	212133
1780612200	61.68	0.48	0.78	61.45	61.68	61.08	177625
1780525800	61.2	0.12	0.20	61.13	61.8396	60.9561	201793
1780439400	61.08	1.08	1.80	60	61.11	60	205073
1780353000	60	-0.92	-1.51	60.59	60.59	59.84	225552
1780093800	60.92	-0.35	-0.57	61.25	61.4	60.755	261873
1780007400	61.27	-0.61	-0.99	61.79	61.79	61.07	551363
1779921000	61.88	0.14	0.23	61.9	62.045	61.515	204833
1779834600	61.74	0.8	1.31	61.31	61.8599	61.19	178254
1779489000	60.94	0.44	0.73	60.72	61.09	60.375	262400
1779402600	60.5	0.25	0.41	60.14	60.59	59.99	377218
1779316200	60.25	0.36	0.60	60.29	60.52	60.03	278188
1779229800	59.89	-0.31	-0.51	59.88	60.245	59.34	233039
1779143400	60.2	-0.39	-0.64	60.85	60.88	59.92	159666
1778884200	60.59	-1.26	-2.04	61.29	61.3	60.48	165569
1778797800	61.85	0.51	0.83	61.43	61.875	61.38	174496
1778711400	61.34	-0.36	-0.58	61.61	61.645	61.075	171429
1778625000	61.7	-0.21	-0.34	61.78	61.88	61.11	220406
1778538600	61.91	0.62	1.01	61.43	62.0997	61.335	204824
1778279400	61.29	-0.34	-0.55	61.96	61.99	61.21	232063
1778193000	61.63	-1.23	-1.96	62.91	62.91	61.48	559708
1778106600	62.86	-0.01	-0.02	63.23	63.24	62.44	349106
1778020200	62.87	0.87	1.40	62.58	63.19	62.45	269804
1777933800	62	-0.42	-0.67	62.34	62.5198	61.75	315511
1777674600	62.42	-0.18	-0.29	62.78	62.78	62.37	560527
1777588200	62.6	2.17	3.59	60.79	62.64	60.79	373568
1777501800	60.43	-0.65	-1.06	61.15	61.2	60.355	279663
1777415400	61.08	-0.21	-0.34	61.26	61.3	60.74	238753
1777329000	61.29	0.15	0.25	61.28	61.4908	60.9056	182092
1777069800	61.14	-0.07	-0.11	61.24	61.35	60.885	190749
1776983400	61.21	1.68	2.82	60.01	61.27	60.01	1066931
1776897000	59.53	0.17	0.29	59.96	60.09	59.37	201432
1776810600	59.36	-0.52	-0.87	60.13	60.25	59.255	164008
1776724200	59.88	0.15	0.25	59.66	60.14	59.49	172795
1776465000	59.73	0.61	1.03	59.44	59.9	59.12	275129
1776378600	59.12	0.03	0.05	59.11	59.37	58.79	360639
1776292200	59.09	-0.69	-1.15	59.77	59.77	58.965	456778
1776205800	59.78	0.08	0.13	59.8	59.8992	59.215	2692755
1776119400	59.7	-0.05	-0.08	59.64	59.7	59.2	153985
1775860200	59.75	-0.02	-0.03	59.86	60.105	59.717	130162
1775773800	59.77	0.57	0.96	59.06	60.155	59.06	289916
1775687400	59.2	1.46	2.53	58.9	59.23	58.64	195133
1775601000	57.74	0.11	0.18	57.49	57.89	57.39	153342
1775514600	57.635	-0.02	-0.03	57.65	57.7	57.27	281728
1775169000	57.65	-0.04	-0.07	57.25	58.06	57.09	164034
1775082600	57.69	0.49	0.86	57.47	58.02	57.4	242490
1774996200	57.2	0.97	1.73	56.59	57.33	56.16	350339
1774909800	56.23	-0.33	-0.58	57.13	57.215	56.04	292657
1774650600	56.56	-0.05	-0.09	56.47	57.23	56.42	477608
1774564200	56.61	-0.61	-1.07	57.03	57.18	56.51	234051
1774477800	57.22	0.3	0.53	57.46	57.565	57.02	467286
1774391400	56.92	0.64	1.14	55.91	57.26	55.91	572520
1774305000	56.28	1.08	1.96	56.16	56.85	56	467491
1774045800	55.2	-1.53	-2.70	56.69	56.9199	55	411856
1773959400	56.73	-0.29	-0.51	56.69	57.04	56.2	284088
1773873000	57.02	-0.74	-1.28	57.665	57.665	56.98	221286
1773786600	57.76	-0.16	-0.28	58.01	58.16	57.685	171607

iShares US Infrastructur...

Gold Springs Resource

Exchange Traded

Downing Four Vct

Kensington Capital Acqui...

Greenfire Resources

iShares MSCI Emerging Ma...

Razer Energy (EM)

Asia United Bank (EM)

14% Rst Call Nts 30/04/3...

Bond 6% until Apr 5 2054

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.