Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ALPS International Sector Dividend Dogs | IDOG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 29,44 | 10:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,44 |
IDOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,39 | 29,96 | 29,31 | 29,57 | 14.657 | 0,05 | 0,17% |
| 1 Monat | 30,29 | 30,29 | 28,7025 | 29,47 | 41.461 | -0,85 | -2,81% |
| 3 Monate | 28,74 | 30,29 | 28,27 | 29,42 | 38.512 | 0,70 | 2,44% |
| 6 Monate | 27,13 | 30,29 | 26,8601 | 29,23 | 39.602 | 2,31 | 8,51% |
| 1 Jahr | 28,32 | 30,29 | 26,0581 | 28,57 | 34.640 | 1,12 | 3,95% |
| 3 Jahre | 28,06 | 30,29 | 21,18 | 27,26 | 32.109 | 1,38 | 4,92% |
| 5 Jahre | 26,36 | 30,29 | 16,7729 | 25,81 | 35.275 | 3,08 | 11,68% |
IDOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 29,44 | 0,01 | 0,03% | 29,53 | 29,78 | 29,3713 | 20.005 |
| 01 Mai 2024 | 29,43 | -0,47 | -1,57% | 29,75 | 29,75 | 29,43 | 15.275 |
| 30 Apr 2024 | 29,90 | 0,18 | 0,61% | 29,83 | 29,96 | 29,83 | 13.765 |
| 27 Apr 2024 | 29,72 | 0,20 | 0,68% | 29,75 | 29,83 | 29,69 | 8.148 |
| 26 Apr 2024 | 29,52 | -0,05 | -0,17% | 29,39 | 29,66 | 29,31 | 15.948 |
| 25 Apr 2024 | 29,57 | -0,07 | -0,24% | 29,65 | 29,65 | 29,4346 | 248.835 |
| 24 Apr 2024 | 29,64 | 0,19 | 0,65% | 29,48 | 29,72 | 29,443 | 14.477 |
| 23 Apr 2024 | 29,45 | 0,41 | 1,41% | 29,30 | 29,605 | 29,2569 | 213.689 |
| 20 Apr 2024 | 29,04 | 0,13 | 0,45% | 28,99 | 29,14 | 28,9709 | 14.462 |
| 19 Apr 2024 | 28,91 | -0,01 | -0,03% | 28,96 | 29,03 | 28,8401 | 26.096 |
| 18 Apr 2024 | 28,92 | 0,12 | 0,41% | 29,01 | 29,08 | 28,865 | 25.523 |
| 17 Apr 2024 | 28,8017 | -0,27 | -0,92% | 28,87 | 28,87 | 28,7025 | 27.919 |
| 16 Apr 2024 | 29,07 | -0,06 | -0,21% | 29,46 | 29,46 | 29,035 | 40.048 |
| 13 Apr 2024 | 29,13 | -0,47 | -1,59% | 29,37 | 29,45 | 29,125 | 13.924 |
| 12 Apr 2024 | 29,60 | 0,10 | 0,34% | 29,68 | 29,68 | 29,29 | 14.258 |
| 11 Apr 2024 | 29,50 | -0,49 | -1,64% | 29,61 | 29,6999 | 29,44 | 22.358 |
| 10 Apr 2024 | 29,9918 | -0,01 | -0,03% | 30,08 | 30,145 | 29,882 | 23.306 |
| 09 Apr 2024 | 30,00 | 0,21 | 0,70% | 29,91 | 30,0658 | 29,91 | 29.977 |
| 06 Apr 2024 | 29,79 | -0,08 | -0,27% | 29,73 | 29,8481 | 29,67 | 21.162 |
| 05 Apr 2024 | 29,87 | -0,16 | -0,53% | 30,29 | 30,29 | 29,78 | 18.659 |
| 04 Apr 2024 | 30,03 | 0,39 | 1,32% | 29,82 | 30,06 | 29,81 | 33.342 |
| 03 Apr 2024 | 29,64 | 0,00 | 0,00% | 29,71 | 29,75 | 29,6001 | 34.195 |
