ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares US Digital Infrastructure and Real Estate ETF

iShares US Digital Infrastructure and Real Estate ETF (IDGT)

73,469
-0,801
(-1,08%)
Geschlossen 30 März 9:00PM
73,46
-0,009
(-0,01%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,008,209,200,008,700,000,00 %00-
70,003,705,000,004,350,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,350,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,000,551,400,000,9750,000,00 %00-
73,000,951,750,001,350,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,001,853,500,002,6750,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,004,005,200,004,600,000,00 %00-
79,005,107,100,006,100,000,00 %00-
80,005,907,600,006,750,000,00 %00-
81,006,708,000,007,350,000,00 %00-
82,006,9010,200,008,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
SkyLimit2022 SkyLimit2022 4 Minuten vor
Gus,

The development of a subcutaneous version is interesting news and highlights the blockbuster status of the drug the expanding checkpoint inhibitor drug class that it represents!

https://investorshub.advfn.com/uimage/uploads/2025/3/29/ugcttIMG_1393.jpeg
https
NWBO
jwood9207 jwood9207 6 Minuten vor
My preferreds were up 9% last week.
Commons didn't do too well.
Hmmmmmm ... go figure.
FNMAS
UOENO UOENO 8 Minuten vor
thats because you are stupid lol
DOGEUSD
Scorpio91 Scorpio91 9 Minuten vor
Sooo that's what the target was this entire time 3s to 7s,8s? You posted "max financial opportunity at 7s" then it was moved to 3s......... Strange if you aren't in the inner circle to understand the gameplan.
Do you have another target or is it done?
DPLS
PEACHMAN PEACHMAN 10 Minuten vor
IFUS is pleased to report that on December 7, 2023 we received the Letter of Intent and Non-Disclosure Agreement fully executed by our colleagues, AgriGlow Biotech located in India.

Paid bashers lied and said AGB did not even exist


https://impactfusionbrands.com
IFUS
mutant mutant 10 Minuten vor
dear friends on the uwbkq investorshub message board, 'its tail light [ an oil can , are you calling it: an el dorado, wasnt complete with lincoln ] was exhausted - like there was no brake on' https://en.wikipedia.org/wiki/Frankenstein_vs._Baragon ; 'a subluxation' . '[ was the bel air motor vehicl
Superhoops Superhoops 12 Minuten vor
Me!!!!!!
MCIC
BDEZ BDEZ 14 Minuten vor
Putin's limo blows up in massive explosion as car engulfed in huge fireball on Moscow street

https://x.com/LauraLoomer/status/1906157013165375606
mineanddine mineanddine 14 Minuten vor
CE.   
HIRU
Zorax Zorax 14 Minuten vor
I wonder if anyone is concerned about national security when shitface has foreign people of power at his house.
They go in that bathroom with his library of stolen documents as well.
Cheeto probably tells everyone to check out the reading material in the throne room.
Eli's Gone Eli's Gone 16 Minuten vor
I now expect he Yankees to hit 9 shots/game LOL...crazy watching Judge go for #4 today vs Jake Bauers' eephus pitch at 55mph...
arizona1 arizona1 16 Minuten vor
TRUMP: 'I COULDN'T CARE LESS' IF CAR PRICES SPIKE!

In an interview with NBC News, President Donald Trump said he “couldn’t care less” if automakers raised their prices due to new tariffs. On Wednesday, Trump announced 25% tariffs on auto imports, set to begin on April 3.
OMOLIVES OMOLIVES 16 Minuten vor
To drive this home for the last time:

https://lowninstitute.org/a-tale-of-two-drugs-accountability-and-evidence-in-alzheimers-treatments/

In the summer of 2021, the US Food and Drug Administration (FDA) caused a stir when they approved the drug Aduhelm for early Alzheim
PEACHMAN PEACHMAN 17 Minuten vor
IFUS is selling SGP+ in the U.S.A now.

Paid bashers are lying every time they post

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
SSKILLZ1 SSKILLZ1 23 Minuten vor
they are 2/21 with risp to start the season. vientos did hit the ball hard ,but outside of soto everyone is struggling badly out of the gates it is waaaaaaaaaaaaaaaaaaaay early, but not the best start offensively to say the least. And I'm under the opinion this is gonna be a big time offense and the
RajuSondh RajuSondh 23 Minuten vor
We are just minions.. it is beyond all of us.. no matter what court says, no matter what document says...
Game is too powerful for all of us... no one gives away Billions especially who can take it from you.. it will be a miracle.. if we see anything even we are the rightful owners... Game of
COOP
Vettelover98 Vettelover98 24 Minuten vor
Oh Jeez.. yeah that would suck
RYCEY
Researchfyi Researchfyi 24 Minuten vor
I will see you and raise you one..

From a question regarding hinges….


ChatGPT said:
?Liquidmetal Technologies Inc. has been involved in supplying liquid metal hinges for foldable smartphones, including models from Samsung. In 2020, reports indicated that
LQMT
TightCoil TightCoil 25 Minuten vor
Smooth & Sooth
FNMA
B402 B402 25 Minuten vor
Dems house is on fire,,,,,,People tried to tell them

[yt]pF6HaLOiJtk[/yt]
navycmdr navycmdr 25 Minuten vor
Booom ! Booom ! on TV now the

Lara Trump my view show - she had

Susie Wiles (chief of staff) then had

Doug Burgum Sec of Interior - he talked

about so much incl Affordabe Housing

Nevada 80% gov land Utah 60% gov land
FNMA
OMOLIVES OMOLIVES 26 Minuten vor
Yes..seriously step back from taking sides. I would suggest RFK was giving him some time out of respect. Maybe Marks was getting uppidity..maybe not. Doesn't matter...we are not on the inside. It should have been clear to all that Marks was on his way out...or at least the possibility given his
SSKILLZ1 SSKILLZ1 26 Minuten vor
I thought it was the all star game and we were watching the home run derby. LOL.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock