ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares US Digital Infrastructure and Real Estate ETF

iShares US Digital Infrastructure and Real Estate ETF (IDGT)

126,02
1,16
( 0,93% )
Aktualisiert: 20:19:47

iShares US Digital Infrastructure and Real Estate ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,009,0013,508,0811,250,000,00 %01-
116,008,0012,500,0010,250,000,00 %00-
117,007,0011,506,269,250,000,00 %02-
118,006,0010,505,808,250,000,00 %022-
119,005,509,701,157,600,000,00 %01-
120,004,509,000,006,750,000,00 %00-
121,003,508,004,705,750,000,00 %00-
122,003,007,504,505,250,000,00 %010-
123,002,006,508,604,250,000,00 %02-
124,001,506,000,003,750,000,00 %00-
125,000,505,000,002,750,000,00 %00-
129,001,102,650,001,8750,000,00 %00-
130,000,752,401,651,5750,000,00 %01-
131,000,452,200,001,3250,000,00 %00-
132,000,252,100,001,1750,000,00 %00-
133,000,051,900,000,9750,000,00 %00-
134,000,001,850,000,000,000,00 %00-
135,000,001,800,000,000,000,00 %00-
140,000,001,600,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
115,000,003,700,000,000,000,00 %00-
116,000,003,600,000,000,000,00 %00-
117,000,203,702,501,950,000,00 %02-
118,000,303,800,002,050,000,00 %00-
119,000,454,000,002,2250,000,00 %00-
120,000,604,004,102,300,000,00 %04-
121,000,804,200,002,500,000,00 %00-
122,001,004,400,002,700,000,00 %00-
123,000,254,600,002,4250,000,00 %00-
124,000,605,001,152,800,000,00 %03-
125,000,505,000,002,750,000,00 %00-
129,002,106,500,004,300,000,00 %00-
130,003,007,501,255,250,000,00 %01-
131,003,508,000,005,750,000,00 %00-
132,004,609,000,006,800,000,00 %00-
133,005,509,500,007,500,000,00 %00-
134,006,0010,500,008,250,000,00 %00-
135,007,0011,500,009,250,000,00 %00-
140,0012,0016,500,0014,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INHDInno Holdings Inc
US$ 20,97
(1.897,14%)
268,38M
NPTTexxon Holding Ltd
US$ 8,40
(551,16%)
111,37M
BYAHPark Ha Biological Technology Company Ltd
US$ 4,96
(367,92%)
5,65M
TDICDreamland Ltd
US$ 0,922
(311,61%)
399,49M
SUNESUNation Energy Inc
US$ 4,0599
(259,28%)
210,42M
RMSGReal Messenger Corporation
US$ 0,74
(-59,56%)
20,79M
SCAGScage Future
US$ 0,3613
(-57,15%)
6,14M
HUBCHub Cyber Security Ltd
US$ 1,76
(-53,93%)
4,06M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,32M
NCTIntercont Cayman Ltd
US$ 2,39
(-39,34%)
418,18k
TDICDreamland Ltd
US$ 0,91005
(306,27%)
399,69M
GMMGloba Mofy AI Ltd
US$ 0,087
(7,01%)
367,93M
INHDInno Holdings Inc
US$ 20,97
(1.897,14%)
268,38M
NCRANocera Inc
US$ 0,1354
(-15,43%)
256,93M
WOKWORK Medical Technology Group Ltd
US$ 0,1124
(29,20%)
224,32M
Kallike Kallike 2 Minuten vor
Will not reach 0.01
VMHG
callmepadrino callmepadrino 2 Minuten vor
I'm watching this...
SIVEF
Overwatch Overwatch 2 Minuten vor
.70 to 1.00 before .10 idiot... Cover your short position...
TDIC
The-Shadow The-Shadow 2 Minuten vor
To: Walter Morton who wrote (18438) 2/10/2000 12:33:00 AM
From: Larry Panik Read Replies (2) of 19107

Walter, I know you will not believe anything I post here so I'll tell you what I will do. I have two CDs that I will send to you. One is the CDrom Preview of Star Trek, the Nex
TMMI
theRupertPupkin theRupertPupkin 2 Minuten vor
Posted on behalf of Toogood Gold Corp. — TGC.v; TGGCF

"You just don't find high-grade, completely undrilled epithermal systems sitting on surface in Nevada anymore."

In his latest interview with Resource Talks, Toogood Gold CEO Colin Smith went deep into the technical
TGC
buysellrepeat buysellrepeat 2 Minuten vor
The market barely knows.  It’s people who have been here for a long time selling into buying pressure.  
ATWT
Dreamer50 Dreamer50 3 Minuten vor
Back door uplist to an American exchange. Saves time and effort, and they basically paid nothing for CRTG. I am curious to see what happens. Just having some[ revenue to report once they come current could be interesting. For now it's a "0" in my financial plans, although I have held my shares.
CRTG
skitahoe skitahoe 4 Minuten vor
There is no problem with using a CDMO to make drugs, the problem is no CDMO or the company is willing to build hundreds or thousands of tiny cleanrooms for manual production of out vaccine. Yes, the 20 tiny cleanrooms at Sawston got UK approval for commercial production and it actually has the capa
NWBO
ducci1 ducci1 4 Minuten vor
VIX---In Play Pivot 19.54----S1 17.52 ---1 min Bull//Bear R/L 18.53 ?
SPY
seve333 seve333 5 Minuten vor
They may never recover any of these and if they do it likely will not be for years
RDHL
US Market News US Market News 5 Minuten vor
TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at May 31, 2026June 8, 2026 2:22 PM
Business Wire (Article L.233-8-II of the French Commercial Code and article 223-16 of the General Regulation of the
TTE
DeadCellShadix DeadCellShadix 5 Minuten vor
HKIT second push
HKIT
Kool Aid Man Kool Aid Man 5 Minuten vor
RALPH ANTHONY SAVIANO--SEC 'BARRED' CRD#: 1081879
"BARRED BY FINRA OR THE SEC
The SEC has barred this individual from acting as a broker or investment adviser or otherwise associating with firms that sell securities or provide investment advice to the public. FINRA has barred this indi
AURI
RocketingEnchanter97 RocketingEnchanter97 5 Minuten vor
Anyone see this?https://www.marketwatch.com/story/zenith-energy-enters-deal-to-potentially-buy-majority-stake-in-daybreak-oil-and-gas-7b4a3a30?mod=markets
LEEN
12yearplan 12yearplan 5 Minuten vor
14:20-14:40 🙂 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680046
jimr1717 jimr1717 6 Minuten vor
Scammed once again
AMFN
Dontnosheet Dontnosheet 6 Minuten vor
Oh how cute, trying to talk like Daddy DumbBalls.
VPLM
The Truth Hurts The Truth Hurts 6 Minuten vor
Interestingly the market isn’t loving this…
ATWT
seve333 seve333 6 Minuten vor
They will always have the 300 million in cash and the board will continue to get paid for years on end. I bet two years from now the discussion will be the same Denner go the board a very nice paid gig to do nothing.
AMRN
jimr1717 jimr1717 6 Minuten vor
Please CONtinue to hold the bag
AMFN
wadegarret wadegarret 6 Minuten vor
Valuemind- NVDA $224, JAZZ $232, IART $15.50

I will be watching these three stocks closely over the next year. I believe staying away from the semi stocks right now is the exact right move, and that NVDA at $224 will prove to be very close to the high for 2026. At the same time,
IART NVDA
JCESOSA JCESOSA 7 Minuten vor
As we said. We know what we ownn 
AMFN
SC8 SC8 7 Minuten vor
And don't forget the tech is public domain now and competition is over 4 years ahead in human trials. Odds of Radiogel ever getting to market are low, and even if successful years from now, it will never be a high margin product. That's what happens when patents expire and anyone can make an offse
RDGL
Trooperstocks Trooperstocks 8 Minuten vor
$TDTH In the NEWS as Trident Digital Tech Holdings Launches TDTHAI Across Asia-Pacific to Accelerate Enterprise AI Deployment and Digital Infrastructure Growth https://globenewswire.com/news-release/2026/06/02/3305131/0/en/Trident-Digital-Tech-Holdings-Launches-TDTHAI-Across-Asia-Pacific-to-Acceler
TDTH