Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
AMEX
iShares US Digital Infrastructure and Real Estate ETF (IDGT)
iShares US Digital Infrastructure and Real Estate ETF (IDGT) Optionen

iShares US Digital Infrastructure and Real Estate ETF (IDGT)

121,375

0,685

( 0,57% )

Aktualisiert: 17:09:23

iShares US Digital Infrastructure and Real Estate ETF ([symbol]) Options

IDGT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
111,00	8,90	12,10	0,00	10,50	0,00	0,00 %	0	0	-
112,00	8,00	11,40	0,00	9,70	0,00	0,00 %	0	0	-
113,00	7,00	10,50	0,00	8,75	0,00	0,00 %	0	0	-
114,00	6,00	9,60	10,90	7,80	0,00	0,00 %	0	1	-
115,00	5,30	8,70	8,08	7,00	0,00	0,00 %	0	1	-
116,00	4,50	7,80	0,00	6,15	0,00	0,00 %	0	0	-
117,00	3,50	7,00	6,26	5,25	0,00	0,00 %	0	2	-
118,00	3,00	6,30	5,80	4,65	0,00	0,00 %	0	22	-
119,00	2,30	5,60	1,15	3,95	0,00	0,00 %	0	1	-
120,00	1,75	4,80	0,00	3,275	0,00	0,00 %	0	0	-
121,00	1,15	4,20	4,70	2,675	0,00	0,00 %	0	0	-
122,00	0,65	3,70	4,50	2,175	0,00	0,00 %	0	10	-
123,00	0,15	3,20	8,60	1,675	0,00	0,00 %	0	2	-
124,00	1,40	2,85	0,00	2,125	0,00	0,00 %	0	0	-
125,00	0,90	2,55	0,00	1,725	0,00	0,00 %	0	0	-
129,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,70	1,65	1,65	0,00	0,00 %	0	1	-
131,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
111,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
112,00	0,15	1,50	1,30	0,825	0,00	0,00 %	0	2	-
113,00	0,25	2,15	0,00	1,20	0,00	0,00 %	0	0	-
114,00	0,40	2,15	0,75	1,275	0,00	0,00 %	0	3	-
115,00	0,70	2,35	0,00	1,525	0,00	0,00 %	0	0	-
116,00	0,75	2,60	0,00	1,675	0,00	0,00 %	0	0	-
117,00	0,95	2,75	2,50	1,85	0,00	0,00 %	0	2	-
118,00	1,20	3,10	0,00	2,15	0,00	0,00 %	0	0	-
119,00	0,15	3,30	0,00	1,725	0,00	0,00 %	0	0	-
120,00	0,50	3,70	4,10	2,10	0,00	0,00 %	0	4	-
121,00	1,00	4,20	0,00	2,60	0,00	0,00 %	0	0	-
122,00	1,40	4,60	0,00	3,00	0,00	0,00 %	0	0	-
123,00	1,95	5,10	0,00	3,525	0,00	0,00 %	0	0	-
124,00	2,40	5,90	1,15	4,15	0,00	0,00 %	0	3	-
125,00	3,00	6,50	0,00	4,75	0,00	0,00 %	0	0	-
129,00	6,30	9,90	0,00	8,10	0,00	0,00 %	0	0	-
130,00	7,50	10,80	1,25	9,15	0,00	0,00 %	0	1	-
131,00	8,20	11,80	0,00	0,00	0,00	0,00 %	0	0	-
132,00	9,20	12,70	0,00	10,95	0,00	0,00 %	0	0	-
133,00	10,10	13,70	0,00	11,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PPCBPropanc Biopharma Inc	US$ 5,0512 (274,16%)	132,67M
GLXGGalaxy Payroll Group Ltd	US$ 2,795 (186,34%)	87,85M
EDHLEverbright Digital Holding Ltd	US$ 9,14 (161,14%)	50,5M
CCHHCCH Holdings Ltd	US$ 0,7553 (118,29%)	111,25M
RKDAArcadia Biosciences Inc	US$ 1,88 (108,10%)	71,11M
DSYBig Tree Cloud Holdings Limited	US$ 3,88 (-46,11%)	917,07k
VSMEVS Media Holdings Ltd	US$ 1,1702 (-42,92%)	1,6M
ATOSAtossa Therapeutics Inc	US$ 2,55 (-42,05%)	695,59k
IZMICZOOM Group Inc	US$ 0,4713 (-39,58%)	1,19M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3033 (-39,34%)	20,84M
ADTXAditxt Inc	US$ 0,0148 (-20,00%)	426,14M
PPCBPropanc Biopharma Inc	US$ 5,058 (274,67%)	132,67M
SMCISuper Micro Computer Inc	US$ 29,195 (-0,26%)	132,38M
CCHHCCH Holdings Ltd	US$ 0,7553 (118,29%)	111,24M
GLXGGalaxy Payroll Group Ltd	US$ 2,79 (185,83%)	87,85M

Achilles deFlandres

Achilles deFlandres 38 Sekunden vor

I believe essentially permanent: in the way USAID was

imanjen13

imanjen13 1 Minute vor

A takeover by Teva also might trigger FTC concerns over Antitrust since both companies have big generic drug positions. May have to sell on the announcement if they make a deal to avoid possibility of FTC or FDA disallowance.

flipper44

flipper44 1 Minute vor

April 30, NWBIO

NWBio’s lead program is DCVax®-L treatment for both newly diagnosed and recurrent glioblastoma. The Company has submitted a Marketing Authorization Application (MAA) to the UK’s Medicines and Healthcare Products Regulatory Agency (MHRA) and is actively engaged in the A

Golden Cross

Golden Cross 1 Minute vor

$DCGD Next 00 Unicorn!

koldkash

koldkash 1 Minute vor

Golden Cross

Golden Cross 1 Minute vor

$DCGD Next 00 Unicorn!

molee

molee 1 Minute vor

WHAT has all this "rah-rah" on this board , and company's MANDATORY filings done for the share price ??? NOTHING ! ! !

And , oh by the way , they are LATE again with their latest MANDATORY filing .

https://www.otcmarkets.com/stock/THRC/disclosure

Xtremetz1

Xtremetz1 2 Minuten vor

Unfortunately, I have not finished the book pharmaceutical procedures and phases for Dummie's. I'm guessing that this June 2nd result is good news and means that large scale production looks like the toxicology results are good? If possible. Could someone translate the findings or presentation resul

TechniTrend

TechniTrend 2 Minuten vor

See what I mean?

https://live.staticflickr.com/65535/55327667447_facd9b63ec.jpg

ihubstockmover

ihubstockmover 2 Minuten vor

$DYAI Dyadic and Scripps Research Collaborate on Rapid-Response Hantavirus Antibody and Vaccine Development https://finance.yahoo.com/sectors/healthcare/articles/dyadic-scripps-research-collaborate-rapid-112500095.html

glenn1919

glenn1919 2 Minuten vor

slap&hold...............................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

eliminate

eliminate 2 Minuten vor

Sorry
The only reason I posted on this bard by mistake because
I think this was the very first stock i ever bought on the OTC
and I always come here to locate other boards with my name
posted after climbing off Noah's Ark.

Uncle Monkey

Uncle Monkey 3 Minuten vor

I guess max bozo has given up on trying to sell you its shares too....

hahaha its NPD was hilarious to watch...

ProfitScout

ProfitScout 3 Minuten vor

$BLIS News: NAPC Defense Invites Shareholders, Investors, and Industry Partners to Company Meet & Greet in Reno on June 30
News Link:
https://finance.yahoo.com/markets/stocks/articles/napc-defense-invites-shareholders-investors-120500617.html

During the event, management

Flip it

Flip it 3 Minuten vor

Helping others in addiction at expense of shareholders
Imo

I am done

I am done 3 Minuten vor

$PTOP Peer To Peer Network, developer of the MobiCard™ digital networking platform, is pleased to announce that Hopscotch Air has adopted MobiCard™ 1.8 as an Enterprise Account customer.
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-announces-hopscotch-air

02opida

02opida 3 Minuten vor

morning CLNV'ers

cityimport

cityimport 3 Minuten vor

LET'S GO BACK OVER 0.0015 TODAY .... ;)

SHARE HOLDINGS: 185,027,728 STRONG SHARES

ECOX

02opida

02opida 3 Minuten vor

BYND & moving BottomB

I am done

I am done 3 Minuten vor

$PTOP Peer To Peer Network, developer of the MobiCard™ digital networking platform, is pleased to announce that Hopscotch Air has adopted MobiCard™ 1.8 as an Enterprise Account customer.
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-announces-hopscotch-air

upanddown66

upanddown66 4 Minuten vor

i expect that too

knrorrel

knrorrel 4 Minuten vor

$PAVS here https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177693834

Sammy boy

Sammy boy 4 Minuten vor

I applaud your persistency, such a grinder but your posts don’t matter. They have done this so long it’s become normal and nobody cares but us!

Unfortunately we can’t put a dent in the outcome of midterms, there simply isn’t enough of us patriots.

And Trump knows th

benz280e

benz280e 4 Minuten vor

Finally, someone slapping ask, I like it !!!

waterpro42

waterpro42 4 Minuten vor

5s getting slapped, bid building!

iShares US Digital Infra...

Stock Yards Bancorp

Platinum Studios (EM)

Rogers Communications

CytoMed Therapeutics

Western Uranium and Vana...

Vanguard Usd Corporate B...

EEE Exploration

Midland States Bancorp

S&P ASX All Australian 50

International bond 1.467...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.