Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares Blockchain and Tech ETF (IBLC)
iShares Blockchain and Tech ETF (IBLC) Optionen

iShares Blockchain and Tech ETF (IBLC)

49,49

0,9487

( 1,95% )

Aktualisiert: 20:30:43

iShares Blockchain and Tech ETF ([symbol]) Options

IBLC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,01	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-
45,00	1,20	6,20	0,00	3,70	0,00	0,00 %	0	0	-
45,01	1,80	6,70	0,00	4,25	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,01	1,60	6,50	0,00	4,05	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,01	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,01	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,01	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
50,01	0,10	5,00	4,70	2,55	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,01	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,01	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,01	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,01	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
45,01	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,01	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,01	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,01	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,01	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
50,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
50,01	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,01	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,01	1,10	6,00	0,00	3,55	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,01	2,00	7,00	0,00	4,50	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 14,7059 (137,96%)	33,35M
PCLAPicoCELA Inc	US$ 6,7274 (119,13%)	5,79M
IVFINVO Fertility Inc	US$ 2,175 (75,40%)	80,29M
INLFINLIF Limited	US$ 0,052301 (74,34%)	2,13B
CRISCuris Inc	US$ 0,314499 (52,82%)	85,45M
PSIGPS International Group Ltd	US$ 1,56 (-86,78%)	12,92M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
CELZCreative Medical Technology Holdings Inc	US$ 1,25 (-38,42%)	335,19k
KUSTKustom Entertainment Inc	US$ 0,9218 (-35,54%)	2,34M
CRMTAmericas Car Mart Inc	US$ 2,458 (-35,15%)	2,15M
INLFINLIF Limited	US$ 0,0523 (74,33%)	2,13B
GDCGD Culture Group Ltd	US$ 0,011 (-19,71%)	413,87M
RCTRedCloud Holdings PLC	US$ 0,41505 (46,71%)	252,32M
HKITHitek Global Inc	US$ 0,30 (34,59%)	113,8M
AALAmerican Airlines Group Inc	US$ 17,705 (0,77%)	109,36M

Monksdream

Monksdream 3 Minuten vor

SDOT! Halted at $18.54 the old score again

thistraderknowsall

thistraderknowsall 3 Minuten vor

$SKR.X SKR Crypto is not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

Idunno

Idunno 3 Minuten vor

Bears do seem concerned…. 🤷🏻‍♂️

meirluc

meirluc 3 Minuten vor

Gemini's estimate for approval is:
August=10%
September=25%
October=35%
November/December=20%
January-March 2027 and later=10%

An estimate of 70% approval in September/October, makes it the most likely period of approval according to the AI.

Idunno

Idunno 4 Minuten vor

Bears do seem concerned….

underpar71

underpar71 4 Minuten vor

Yes, it is. Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior. So, you have 4 days.

Idunno

Idunno 5 Minuten vor

“Bears” do seem concerned….

Jetmek_03052

Jetmek_03052 5 Minuten vor

Another Document drop (Confidential) in the new Netlist ITC Complaint:

Document Id: 886246
Document Title: Second Confidential Supplement to the Complaint
Security: Confidential
Document Type: Complaint
Official Received Date: Thursday Jun 25 17:06:00

Monksdream

Monksdream 5 Minuten vor

SDOT now over $17

88TH MAN

88TH MAN 5 Minuten vor

124 order Order on Motion for Extension of Time to Complete Discovery Thu 05/28 11:35 AM
ORDER granting123 Letter Motion for Extension of Time to Complete Discovery: Granted. Fact discovery shall be completed on or by June 26, 2026. The parties shall file a status letter within seven days of

ttottip

ttottip 6 Minuten vor

I find very interesting the fact that this company never had any split whatsoever since was created in 1995! It's very unusual when most of the companies make too many r/s's.for such a long period of time, unless they are still alive.

BlazingStocks

BlazingStocks 6 Minuten vor

$SWRD
• Enhanced Underwriting Accuracy• Accelerated Capital Deployment• Transparent Operations• Portfolio Diversification• Long-Term Balance Sheet Strength
Focused on creating durable value through disciplined execution.
#SWRD #CapitalManagement #PrivateMarkets #FinancialService

Lone Clone

Lone Clone 7 Minuten vor

Equinox Gold Secures Long-Term Land Access Agreements with All Three Communities at Los Filos Mine, Planning and Technical Work Underway to Support Mine Restart and Annual Production Expansion

https://www.globenewswire.com/news-release/2026/06/25/3317977/0/en/equinox-gold-secures-long

Investor2014

Investor2014 7 Minuten vor

Another example of what I talked about in a previous post today.

WojD40

WojD40 7 Minuten vor

Is it too much of a stretch to consider next week's presentation as our second 'Top Line Data' moment? Also...I haven't heard anyone else mention this but the implication is clear: our FDA application will be based on the agency's preferred Propensity Score Matching Analysis. That's gotta be good ne

TheRealSarsoor

TheRealSarsoor 7 Minuten vor

Looking super strong here! Close above $4.00? $HGRAF

jimr1717

jimr1717 7 Minuten vor

Noted and Correct ✅

Monksdream

Monksdream 7 Minuten vor

IVF there it goes

my3sons87

my3sons87 7 Minuten vor

The sequence was:

JamesF1

JamesF1 8 Minuten vor

FlashySage44, My guess is the stock appreciates after this call. Patterns can change.

BlazingStocks

BlazingStocks 8 Minuten vor

⚡ $BURU
* Built on an ongoing customer relationship since 2025* Based on previously delivered products* Evolving into a second-generation platform* Customer-driven development roadmap
Repeat engagement often reflects growing confidence in technology capabilities.
#BURU #Technolo

UPMI

UPMI 8 Minuten vor

Hope you’re right but I will always base my forecast and predicted on an educated guess from my experience not hope or wishing .If and when I’m right wonder if I get the props ? If this goes to .25 + on ide approval I will be 1the first to say I was dead wrong, a few days will be telling

laraz5

laraz5 8 Minuten vor

The old mysterious liquidator theory?
I guess when the T/A is gagged and nothing is verifiable people can pretty much make up anything they want?
Is Clifford Theisen aka Thiessen the liquidator?
The guy who just happens to be the largest shareholder in XCRT and also the guy the

my3sons87

my3sons87 8 Minuten vor

Nokia’s UK litigation against Warner Bros. Discovery was effectively initiated in November 2025.
The sequence was:

So, if your question is specifically “When did Nokia file litigation against Warner Bros. over streaming patents in the UK?”, the answer is that the UK proceedings

iShares Blockchain and T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.