Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares Gold Trust (IAU)
iShares Gold Trust (IAU) Optionen

iShares Gold Trust (IAU)

76,56

0,85

(1,12%)

Beim Schlusskurs: 27 Juni 10:00PM

76,93

0,37

( 0,48% )

Nach Börsenschluss: 12:56AM

iShares Gold Trust ([symbol]) Options

IAU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
69,00	7,20	8,10	7,59	7,65	0,47	6,60 %	8	126	17:16:22
70,00	6,10	7,10	6,59	6,60	0,58	9,65 %	1	69	17:16:22
71,00	5,10	6,10	5,46	5,60	0,46	9,20 %	1	6	18:05:14
71,50	4,70	5,60	5,15	5,15	1,20	30,38 %	3	4	18:29:28
72,00	4,20	5,10	4,65	4,65	-2,12	-31,31 %	3	1	18:29:28
72,50	3,80	4,60	4,16	4,20	-2,26	-35,20 %	1	1	18:11:01
73,00	3,20	4,10	2,71	3,65	0,00	0,00 %	0	0	-
74,00	2,35	2,95	2,50	2,65	0,73	41,24 %	3	10	20:53:39
75,00	1,40	1,70	1,65	1,55	0,65	65,00 %	68	192	20:43:23
76,00	0,40	0,75	0,57	0,575	0,19	50,00 %	33	59	21:47:51
77,00	0,05	0,05	0,04	0,05	-0,05	-55,56 %	81	72	20:06:07
78,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	138	-
79,00	0,00	0,05	0,05	0,05	0,00	0,00 %	2	91	20:46:25
79,50	0,00	0,10	0,02	0,02	-0,14	-87,50 %	25	62	21:35:32
80,00	0,05	0,10	0,04	0,075	0,00	0,00 %	14	208	20:49:50
80,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	108	-
81,00	0,00	0,25	0,07	0,07	0,02	40,00 %	3	71	18:41:11
81,50	0,00	0,25	0,11	0,11	0,08	266,67 %	12	49	21:02:40
82,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	103	-
82,50	0,00	0,05	0,03	0,15	-0,05	-62,50 %	29	48	18:05:34

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
69,00	0,00	1,05	0,06	0,06	0,00	0,00 %	0	12	-
70,00	0,00	1,05	0,03	0,03	-0,02	-40,00 %	3	7	21:32:37
71,00	0,00	1,05	0,07	0,07	0,00	0,00 %	0	10	-
71,50	0,00	1,05	0,24	0,24	0,00	0,00 %	0	2	-
72,00	0,00	1,05	0,09	0,09	-0,01	-10,00 %	1	1	16:57:53
72,50	0,00	1,05	0,25	0,25	0,00	0,00 %	0	6	-
73,00	0,00	1,05	0,20	0,20	0,00	0,00 %	0	2	-
74,00	0,00	0,05	0,03	0,05	-0,07	-70,00 %	6	155	18:55:14
75,00	0,00	0,05	0,04	0,05	-0,21	-84,00 %	17	173	18:21:45
76,00	0,05	1,05	0,03	0,55	-0,52	-94,55 %	4	774	19:33:22
77,00	0,30	0,70	0,52	0,50	-0,92	-63,89 %	4	24	21:32:37
78,00	1,05	1,65	1,45	1,35	-1,00	-40,82 %	6	66	21:17:09
79,00	1,80	3,00	2,00	2,40	0,00	0,00 %	0	0	-
79,50	2,40	3,80	3,08	3,10	-0,12	-3,75 %	5	8	21:16:00
80,00	2,90	4,10	4,64	3,50	0,00	0,00 %	0	1	-
80,50	3,40	4,80	4,00	4,10	0,00	0,00 %	0	0	-
81,00	3,90	5,30	4,70	4,60	0,00	0,00 %	0	2	-
81,50	4,40	5,80	5,10	5,10	0,00	0,00 %	0	1	-
82,00	4,90	6,30	5,40	5,60	0,00	0,00 %	0	1	-
82,50	5,40	6,80	5,80	6,10	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,83 (198,31%)	17,16M
TVRDTvardi Therapeutics Inc	US$ 1,84 (22,67%)	1,24M
QHQuhuo Ltd	US$ 6,61 (19,96%)	508,4k
MTCMMTec Inc	US$ 2,76 (15,48%)	637
LGCLLucas GC Ltd	US$ 0,85 (14,86%)	97,91k
JUNSJupiter Neurosciences Inc	US$ 0,215 (-23,21%)	12,53M
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
XAIRBeyond Air Inc	US$ 0,4165 (-15,86%)	5,12k
TGHLGrowHub Limited	US$ 0,4325 (-15,06%)	8,39k
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,5k
INLFINLIF Limited	US$ 0,0503 (7,71%)	73,99M
GDCGD Culture Group Ltd	US$ 0,0105 (-11,76%)	39,54M
UPCUniverse Pharmaceuticals Inc	US$ 8,80 (197,30%)	17,17M
JUNSJupiter Neurosciences Inc	US$ 0,215 (-23,21%)	12,53M
CRISCuris Inc	US$ 0,286 (-10,90%)	8,84M

okwife

okwife 1 Minute vor

FORW LOW FLOATER @.0001X.0002 BUT NOBODY HOME EXPERT MARKET https://www.otcmarkets.com/stock/FORW/security

Howeeme

Howeeme 2 Minuten vor

Sometime in the not too distant future Halozyme will sell this division. It really doesn’t fit with the long term strategy but why not beef it up while you own it.

CommodityCoverage

CommodityCoverage 2 Minuten vor

Posted on behalf of Intrepid Metals Corp. - Sometimes the rock tells the story better than any deck can. This field and core tour walks the Corral Copper Project in Cochise County, Arizona (INTR.v, IMTCF) from the drill core out to the trend.

What stood out: Hole 23 cut 113 m of 1.5%

StockInfo11

StockInfo11 3 Minuten vor

Posted on behalf of Silverco Mining Ltd. - Yesterday, Silverco Mining (SICO.v SICOF) announced that underground contractors have begun mobilization for development & production mining activities at its 100%-owned Cusi silver property. With this, SICO remains on schedule for first concentrate product

DJurg

DJurg 3 Minuten vor

Barry - again, here's the transcript recap from Motley Fool:
Equity Financing -- Issued 10.9 million shares at $9.45 per share during the quarter for $100.4 million in net proceeds, and an additional 4.1 million shares after quarter-end at $13.31 per share, raising $52.9 million.

devil dog 96

devil dog 96 4 Minuten vor

Did you buy the money making dip when you had the chance? Let me guess you missed loading this micro floater on the dip? 😬

2.41 +1.17 (94.35%)

" I don’t think it’s done crashing bro "

1hot toddy

1hot toddy 4 Minuten vor

8 MIL SHARES BOUGHT. 1 MIL SOLD. 6 MIL SHARE BUY?? 72K PLUS 22K SHARE BOUGHT 4 SURE
$$$$$$$$$$$$$$$$$

StockInfo11

StockInfo11 4 Minuten vor

Posted on behalf of Goldgroup Mining Inc. - Yesterday, Goldgroup Mining (GGA.v GGAZF) announced that it has engaged a leading Mexican mining construction company to service, test and commission all crushing & conveying equipment, and the ADR plants at GGA's San Francisco gold project in preparation

CanItBThisEZ2Make

CanItBThisEZ2Make 6 Minuten vor

Not True, We are on the Russell 3000 now and have a share buyback in our pocket.
NFA

GO $GDC

packerfan9

packerfan9 6 Minuten vor

Most OTC in this market are. Legit companies with real products do not need to be in the OTC selling billions of shares.

Harbor6460

Harbor6460 7 Minuten vor

: T5 and Gradient explicitly stated that their phase-one project aims to co-produce and from high-temperature subsurface brines. Gradient is supplying the thermal power system, but T5 still requires a DLE extraction partner to pull the actual lithium minerals from the brine. As per Gemini

Nebraskan

Nebraskan 7 Minuten vor

May and June are transition months. Beginning on May 22, the preliminary lists are communicated to the marketplace and updates are provided on May 29, June 5, June 12, and June 18. The newly reconstituted indexes take effect after US market close on June 26 .

https://www.lseg.com/en/

StockInfo11

StockInfo11 7 Minuten vor

Posted on behalf of Azarga Metals - Copper’s setup is increasingly defined by structural supply pressure rather than day-to-day price moves, with the ICSG now forecasting a roughly 150,000-tonne deficit in 2026 and analysts projecting continued tightness in the concentrate market, including a cumula

packerfan9

packerfan9 7 Minuten vor

If it was real. It is fusion. Private equity and gov be funding it. Not selling shares in the OTC. Crooks running this.

CommodityCoverage

CommodityCoverage 9 Minuten vor

Posted on behalf of Zodiac Gold - A diamond rig is mobilizing to the Arthington discovery, where Zodiac Gold (ZAU.v ZAUIF) have hit significant gold in 37 of 39 holes drilled so far along the 16km Monterra Trend at the Todi Gold Project in Liberia.

The next phase of the 2026 program l

StockInfo11

StockInfo11 9 Minuten vor

Posted on behalf of Black Swan Graphene Inc. - Black Swan Graphene (SWAN.v BSWGF) has advanced its commercialization strategy by tripling graphene production capacity, acquiring a Québec-based injection molder for C$12.7M & appointing new capital markets/finance leadership🤝

Gr

US Market News

US Market News 10 Minuten vor

Duty of Vigilance: TotalEnergies’ Reaction to the Decision of the Paris Judicial CourtJune 26, 2026 7:05 PM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) notes with satisfaction that, in its decision issued today, the Paris Judicial Court did not uphold the claim

US Market News

US Market News 10 Minuten vor

A First Look at the UGG Willy Chavarria Collaboration Lands in Paris. Two Brands that Defined American Style Bring a Bold Creative Lens for Men & Women.June 26, 2026 7:05 PM
Business Wire UGG: This press release features multimedia. View the full relea

William777

William777 11 Minuten vor

This is the last SEC filing concerning ownership.
https://barchart.websol.barchart.com/?module=secFilings&accession_num=0001213900-22-067144&cik=1451433&type=HTML&popup=1&override=1&symbol=NNRX

I will attempt to put the puzzle together. Expect the unexpected.

Lifetime

Lifetime 12 Minuten vor

Enough. Enough with the “basher” talk. That is the last refuge of someone who has no leg to stand on. Show all of us the reason(s) that BIEL is a great investment. Cite your sources and show your work.

The Master of all

The Master of all 15 Minuten vor

ewhayter

ewhayter 15 Minuten vor

TCNB holding strong in the $7 range, but volume has not been high.

layton

layton 18 Minuten vor

Ole Jim Cramer.....He always gets it right lol

Turbomunkey

Turbomunkey 18 Minuten vor

I personally didn't buy much, but it's good to get back in the win column. Some rough loses, nxpl for instance.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.