Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Gold Trust | IAU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,34% | 44,26 | 01:45:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,29 | 44,0351 | 44,3422 | 44,26 | 44,11 |
IAU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,04 | 45,43 | 43,69 | 44,23 | 7.651.562 | -0,78 | -1,73% |
| 1 Monat | 42,62 | 45,98 | 42,145 | 44,11 | 11.270.615 | 1,64 | 3,85% |
| 3 Monate | 38,41 | 45,98 | 37,53 | 41,93 | 7.295.739 | 5,85 | 15,23% |
| 6 Monate | 37,43 | 45,98 | 36,57 | 40,18 | 6.312.619 | 6,83 | 18,25% |
| 1 Jahr | 38,07 | 45,98 | 34,3501 | 38,61 | 5.661.564 | 6,19 | 16,26% |
| 3 Jahre | 16,95 | 45,98 | 16,7216 | 34,49 | 8.240.854 | 27,31 | 161,12% |
| 5 Jahre | 12,30 | 45,98 | 12,12 | 22,51 | 13.978.718 | 31,96 | 259,84% |
IAU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44,26 | 0,15 | 0,34% | 44,29 | 44,3422 | 44,0351 | 6.147.263 |
| 26 Apr 2024 | 44,11 | 0,25 | 0,57% | 43,81 | 44,34 | 43,79 | 8.202.562 |
| 25 Apr 2024 | 43,86 | -0,05 | -0,11% | 43,88 | 44,20 | 43,80 | 5.184.412 |
| 24 Apr 2024 | 43,91 | -0,13 | -0,30% | 43,72 | 44,095 | 43,69 | 8.378.478 |
| 23 Apr 2024 | 44,04 | -1,10 | -2,44% | 44,19 | 44,32 | 43,955 | 8.441.918 |
| 20 Apr 2024 | 45,14 | 0,14 | 0,31% | 45,04 | 45,43 | 44,9613 | 7.877.508 |
| 19 Apr 2024 | 45,00 | 0,14 | 0,31% | 45,21 | 45,25 | 44,81 | 7.757.292 |
| 18 Apr 2024 | 44,86 | -0,32 | -0,71% | 45,17 | 45,30 | 44,65 | 12.022.603 |
| 17 Apr 2024 | 45,18 | 0,05 | 0,11% | 44,99 | 45,355 | 44,70 | 15.690.227 |
| 16 Apr 2024 | 45,13 | 0,83 | 1,87% | 44,52 | 45,15 | 43,95 | 15.439.476 |
| 13 Apr 2024 | 44,30 | -0,59 | -1,31% | 45,32 | 45,98 | 44,135 | 18.319.526 |
| 12 Apr 2024 | 44,89 | 0,85 | 1,93% | 44,3007 | 44,91 | 44,11 | 8.724.712 |
| 11 Apr 2024 | 44,04 | -0,43 | -0,97% | 44,01 | 44,49 | 43,86 | 16.555.159 |
| 10 Apr 2024 | 44,47 | 0,24 | 0,54% | 44,50 | 44,71 | 44,22 | 12.362.717 |
| 09 Apr 2024 | 44,23 | 0,28 | 0,64% | 44,13 | 44,29 | 43,85 | 6.177.257 |
| 06 Apr 2024 | 43,95 | 0,73 | 1,69% | 43,42 | 44,07 | 43,355 | 7.464.875 |
| 05 Apr 2024 | 43,22 | -0,24 | -0,55% | 43,32 | 43,6001 | 43,11 | 13.656.906 |
| 04 Apr 2024 | 43,46 | 0,37 | 0,86% | 43,02 | 43,48 | 42,96 | 11.441.273 |
| 03 Apr 2024 | 43,09 | 0,63 | 1,48% | 42,70 | 43,11 | 42,5666 | 12.231.282 |
| 02 Apr 2024 | 42,46 | 0,45 | 1,07% | 42,62 | 42,64 | 42,145 | 20.546.140 |
| 28 Mär 2024 | 42,01 | 0,52 | 1,25% | 41,79 | 42,09 | 41,65 | 7.750.776 |
| 27 Mär 2024 | 41,49 | 0,29 | 0,70% | 41,34 | 41,5199 | 41,33 | 3.652.719 |
