Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Bitcoin Trust | HODL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,48 |
HODL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,96 | 72,78 | 68,14 | 70,44 | 87.815 | -0,48 | -0,67% |
1 Monat | 71,57 | 75,99 | 63,98 | 70,52 | 166.497 | -0,09 | -0,13% |
3 Monate | 59,23 | 83,36 | 57,31 | 71,54 | 515.147 | 12,25 | 20,68% |
6 Monate | 55,20 | 83,36 | 43,77 | 68,90 | 408.062 | 16,28 | 29,49% |
1 Jahr | 55,20 | 83,36 | 43,77 | 68,90 | 408.062 | 16,28 | 29,49% |
3 Jahre | 55,20 | 83,36 | 43,77 | 68,90 | 408.062 | 16,28 | 29,49% |
5 Jahre | 55,20 | 83,36 | 43,77 | 68,90 | 408.062 | 16,28 | 29,49% |
HODL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 71,48 | 2,81 | 4,09% | 71,07 | 71,81 | 70,82 | 118.380 |
11 Mai 2024 | 68,67 | -1,92 | -2,72% | 71,16 | 71,39 | 68,14 | 118.033 |
10 Mai 2024 | 70,59 | 0,25 | 0,36% | 69,48 | 70,89 | 68,90 | 75.837 |
09 Mai 2024 | 70,34 | -1,05 | -1,47% | 70,21 | 71,05 | 69,895 | 42.322 |
08 Mai 2024 | 71,39 | -0,10 | -0,14% | 71,96 | 72,78 | 71,19 | 84.504 |
07 Mai 2024 | 71,49 | 1,12 | 1,59% | 72,04 | 72,70 | 70,97 | 88.887 |
04 Mai 2024 | 70,37 | 3,18 | 4,73% | 69,39 | 70,50 | 69,31 | 174.525 |
03 Mai 2024 | 67,19 | 2,80 | 4,35% | 66,44 | 67,42 | 65,9687 | 113.297 |
02 Mai 2024 | 64,39 | -2,44 | -3,65% | 65,25 | 67,125 | 63,98 | 245.244 |
01 Mai 2024 | 66,83 | -4,38 | -6,15% | 69,23 | 69,5005 | 66,7016 | 350.061 |
30 Apr 2024 | 71,21 | -0,92 | -1,28% | 70,75 | 71,49 | 69,92 | 85.305 |
27 Apr 2024 | 72,13 | -1,13 | -1,54% | 72,23 | 73,26 | 71,67 | 107.167 |
26 Apr 2024 | 73,26 | 0,95 | 1,31% | 71,42 | 73,46 | 71,30 | 154.334 |
25 Apr 2024 | 72,31 | -2,97 | -3,95% | 74,76 | 75,06 | 72,09 | 278.495 |
24 Apr 2024 | 75,28 | -0,10 | -0,13% | 74,92 | 75,99 | 74,86 | 97.315 |
23 Apr 2024 | 75,38 | 2,61 | 3,59% | 74,87 | 75,69 | 74,39 | 225.269 |
20 Apr 2024 | 72,77 | 0,85 | 1,18% | 73,37 | 73,66 | 71,929 | 200.152 |
19 Apr 2024 | 71,92 | 2,90 | 4,20% | 70,68 | 72,56 | 70,10 | 245.023 |
18 Apr 2024 | 69,02 | -1,99 | -2,80% | 70,62 | 71,24 | 67,4725 | 308.499 |
17 Apr 2024 | 71,01 | -0,67 | -0,93% | 71,57 | 71,57 | 69,89 | 160.768 |
16 Apr 2024 | 71,68 | -4,07 | -5,37% | 75,02 | 75,29 | 70,55 | 246.044 |