Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares Currency Hedged MSCI Japan (HEWJ)
iShares Currency Hedged MSCI Japan (HEWJ) Optionen

iShares Currency Hedged MSCI Japan (HEWJ)

63,58

-0,21

(-0,33%)

Beim Schlusskurs: 09 Juli 10:00PM

63,58

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

iShares Currency Hedged MSCI Japan ([symbol]) Options

HEWJ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
54,00	8,00	10,40	0,00	9,20	0,00	0,00 %	0	0	-
55,00	7,00	9,60	0,00	8,30	0,00	0,00 %	0	0	-
56,00	6,00	8,60	0,00	7,30	0,00	0,00 %	0	0	-
57,00	5,00	7,60	0,00	6,30	0,00	0,00 %	0	0	-
58,00	4,00	6,60	0,00	5,30	0,00	0,00 %	0	0	-
59,00	3,10	5,70	0,00	4,40	0,00	0,00 %	0	0	-
60,00	2,15	4,60	0,00	3,375	0,00	0,00 %	0	0	-
61,00	1,25	3,70	0,00	2,475	0,00	0,00 %	0	0	-
62,00	0,40	2,90	0,00	1,65	0,00	0,00 %	0	0	-
63,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
54,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
65,00	0,90	3,20	0,00	2,05	0,00	0,00 %	0	0	-
66,00	1,75	4,10	0,00	2,925	0,00	0,00 %	0	0	-
67,00	2,65	5,20	0,00	3,925	0,00	0,00 %	0	0	-
68,00	3,70	6,10	0,00	4,90	0,00	0,00 %	0	0	-
69,00	4,50	7,10	0,00	5,80	0,00	0,00 %	0	0	-
70,00	5,50	8,10	0,00	6,80	0,00	0,00 %	0	0	-
71,00	6,50	9,10	0,00	7,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RPGLRepublic Power Group Ltd	US$ 2,30 (29,21%)	8,26M
SUNESUNation Energy Inc	US$ 2,52 (19,43%)	10,71M
JLHLJulong Holding Limited	US$ 3,6402 (18,96%)	167,61k
LIQTLiqTech International Inc	US$ 0,89 (15,30%)	1,51M
SDOTSadot Group Inc	US$ 23,15 (13,98%)	618,39k
AFJKAimei Health Technology Company Ltd	US$ 18,90 (-27,31%)	4,44k
CPOPPop Culture Group Company Ltd	US$ 0,0593 (-15,29%)	8,92M
FGIFGI Industries Ltd	US$ 3,40 (-12,60%)	7,27k
APVOAptevo Therapeutics Inc	US$ 4,00 (-11,11%)	1,1M
LICNLichen International Ltd	US$ 1,4905 (-10,75%)	3,05k
SUNESUNation Energy Inc	US$ 2,52 (19,43%)	10,71M
YHCLQR House Inc	US$ 0,0367 (0,55%)	9,34M
CPOPPop Culture Group Company Ltd	US$ 0,0593 (-15,29%)	8,92M
RPGLRepublic Power Group Ltd	US$ 2,30 (29,21%)	8,26M
EDBLEdible Garden AG Inc	US$ 0,12 (3,45%)	7,86M

JTHawk

JTHawk 7 Minuten vor

The Hidden Signals in the CAPC & eBliss Global Amended 8-K

After reading the amended 8-K several times, I came away with one conclusion:
I don't think this is the filing of companies walking away from a deal. I think it's the filing of
companies still working toward one.

OMOLIVES

OMOLIVES 8 Minuten vor

Did it again...no sound...just the box and no sound. I get sound for several minutes then just dead. Did not do this last time.

williamssc

williamssc 9 Minuten vor

Obamacare was a boon for the insurance industry from the gitgo. Stupid out of pocket runs $12 thousand dollars per person per year. A trip to the ER and your saddled with thousands of dollars just for tests.

Red_Right_Hand

Red_Right_Hand 11 Minuten vor

I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was even filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.

TightCoil

TightCoil 11 Minuten vor

FNMA/FMCC
News! Massive Jaw-Dropping news to break
before the Bell tomorrow - Massive!

manibiotech

manibiotech 14 Minuten vor

Rule no 0.5
Thy should actually apply to the important regulators

OPennyS

OPennyS 15 Minuten vor

Always love opening my email and finding SA sharing an opinion on NWBO:

Northwest Biotherapeutics's Newest Presentation Does Not De-Risk The Thesis, But The Story Is Not Over Yet

Jul 08, 2026 05:30 PM | Northwest Biotherapeutics, Inc.(NWBO) | By: Galzus Research

OMOLIVES

OMOLIVES 15 Minuten vor

? Why wouldn't I listen.

GoldenCyclops48

GoldenCyclops48 16 Minuten vor

OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....

OMOLIVES

OMOLIVES 16 Minuten vor

I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?

Pittkid

Pittkid 17 Minuten vor

Bears must be listening to the call! Lol

nwsun

nwsun 17 Minuten vor

I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡

unlimitedgains4

unlimitedgains4 18 Minuten vor

Come back to the call why hide your profile on X ??? 😭💀

Stock_Barber

Stock_Barber 18 Minuten vor

Virtually every other DBMM bagholder has wised up.

Looking to be the last bagholder left when DBMM finally sinks?

https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG

FrostyIsland3

FrostyIsland3 19 Minuten vor

I think NWBO commissioned the PSM because the MHRA, CHM, OHEAG or CTBVEAG gave feedback to NWBO that they wanted this PSM data before MHRA can approve the DCVax-L MAA.

1Bigmac

1Bigmac 19 Minuten vor

https://www.bing.com/videos/riverview/relatedvideo?q=my%20baby%20wrote%20me%20a%20letter%20lyrics&mid=4F37AFB9A4355C40130D4F37AFB9A4355C40130D&ajaxhist=0

Truenorth2016

Truenorth2016 19 Minuten vor

We should all meet up in Mexico when we hit .10 to show the company we support them.

Arturosurfer

Arturosurfer 21 Minuten vor

It won’t let you buy that high. Something must’ve happened or something is happening.

1Bigmac

1Bigmac 23 Minuten vor

https://www.bing.com/videos/riverview/relatedvideo?q=my+baby+wrote+me+a+letter+lyrics&&mid=C70CE7AF278215F30D86C70CE7AF278215F30D86&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC8LydWrCG5BLoUjTlEybROg&FORM=VRDGAR

Citrati

Citrati 23 Minuten vor

That's cool. Not sure an eVTOL glides though.
Have you checked what purchasing requirements there are and the amount of training needed to fly one?

Elroy Jetson

Elroy Jetson 23 Minuten vor

After he was taken unconscious to the hospital his wife, Elaine Chao, flew to China for a meeting with Chinese Vice President Han Zheng

John Thune, potentially the next Senate Majority Leader, has told reporters that Mitch McConnell contacted him via Ouiji Board.

https:

INEEDMONEY

INEEDMONEY 23 Minuten vor

What’s up with this buying this week? Has been over 150million shares bought ?? I wonder why? Pump coming ??? Or actuall news and off we go.

manibiotech

manibiotech 23 Minuten vor

“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!

iShares Currency Hedged ...

Series 2012 1E Reds

Invesco S&P SmallCap Mat...

Standard Chartered

Exchange Traded

Aura Systems (PK)

Blackrock Future US Them...

NPR vs US Dollar

Exchange Traded Fund Amu...

Bond 5625% until August ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.