ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ranger Equity Bear

Ranger Equity Bear (HDGE)

16,68
0,09
(0,54%)
Geschlossen 07 Juni 10:00PM
16,68
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Ranger Equity Bear ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,008,109,300,008,700,000,00 %00-
9,007,108,300,007,700,000,00 %00-
10,006,107,300,006,700,000,00 %00-
11,005,106,300,005,700,000,00 %00-
12,004,105,300,004,700,000,00 %00-
13,003,104,100,003,600,000,00 %00-
14,002,153,300,002,7250,000,00 %00-
15,001,152,301,441,7250,000,00 %02-
16,000,151,300,750,7250,000,00 %05-
17,000,000,800,000,000,000,00 %00-
18,000,000,350,050,050,000,00 %013-
19,000,000,300,000,000,000,00 %00-
20,000,000,300,000,000,000,00 %00-
21,000,000,350,000,000,000,00 %00-
22,000,000,300,000,000,000,00 %00-
23,000,000,300,000,000,000,00 %00-
24,000,000,300,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-
26,000,000,300,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,300,000,000,000,00 %00-
9,000,000,300,000,000,000,00 %00-
10,000,000,300,000,000,000,00 %00-
11,000,000,300,000,000,000,00 %00-
12,000,000,300,050,050,000,00 %0350-
13,000,000,300,000,000,000,00 %00-
14,000,000,300,000,000,000,00 %00-
15,000,000,300,000,000,000,00 %00-
16,000,000,400,000,000,000,00 %00-
17,000,201,100,000,650,000,00 %00-
18,000,802,000,001,400,000,00 %00-
19,001,852,950,002,400,000,00 %00-
20,002,853,900,003,3750,000,00 %00-
21,003,704,900,004,300,000,00 %00-
22,004,705,900,005,300,000,00 %00-
23,005,906,900,006,400,000,00 %00-
24,006,907,900,007,400,000,00 %00-
25,007,908,900,008,400,000,00 %00-
26,008,909,900,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
oldman69 oldman69 56 Sekunden vor
25 bucks and beyond 🤣😅
IQST
oldman69 oldman69 1 Minute vor
25 bucks and beyond 🤣😅
IQST
train21 train21 4 Minuten vor
they block me and all the insiders also blocked me, the ones that received the private email right before the $gtvh 0036 giant drop down ?
if a CEO blocks people from asking questions that's a big bad sign post right there
its a 2 company share selling scam run by
GTVH
prowler3701 prowler3701 8 Minuten vor
"high-profile advisors". The buffoon CEO definitely could use some of these as 17 years of failure is adding up ;^)

Jack Wagon CEO!!
HHSE
Livi1 Livi1 12 Minuten vor
Done. :-D
BIEL
DrSleep DrSleep 14 Minuten vor
Sorry, that was a question overall. Thanks for the info
ELTP
PennyMillions852 PennyMillions852 16 Minuten vor
$TWOH = Same ol song and dance at .002!!! Despite all the efforts to pump this thing and pretend it’s $NUKK.., it’s not done a damn thing in multiple months! Great work Emil for no shareholder value but “soon” is what they continue to say….👎👎👎
TWOH
HoldHigh HoldHigh 17 Minuten vor
The stock hit $50 a few years ago when people thought the government was going to reschedule. We are in a different place now, with medical already rescheduled and listing on the NYSE, upcoming possibility of rescheduling of all other MJ at the DEA hearing and TCNNF net positive. So what could hold
TCNNF
georgie18 georgie18 18 Minuten vor
GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi
GLRE
georgie18 georgie18 18 Minuten vor
GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi
CA Market News CA Market News 19 Minuten vor
Unlocking the Americas: Air Canada and Abra Group Sign Memorandum to Expand Travel and Connectivity between Canada, Latin America and BeyondJune 7, 2026 8:00 AM
PR Newswire (US) Establishes pathway to strategic partnership of Air Canada
AC
techno53 techno53 25 Minuten vor
When the PR comes out on the license for the drug, the PPS will soar.
OTLK
vuletini vuletini 28 Minuten vor
Race to the bottom
XRPUSD
B RY B RY 35 Minuten vor
Micron joins Nvidia’s HBM4 supplier lineup for next-generation AI platform.(6/6/2026)

"Investing.com -- Micron Technology (NASDAQ: MU) has secured certification for its HBM4 memory products on Nvidia’s upcoming Vera Rubin AI platform, expanding the chipmaker’s presence in one of the f
MU
HGiLS HGiLS 37 Minuten vor
Pure bs.

Even the aspirin market is $2.5 billion lol

Generic companies that have a revenue of 300 to 800k per head still need to make money. There is a floor for the price of drugs they can’t go under. Jour is exaggerating the drop in market size to scare you and sel
ELTP
helpx helpx 42 Minuten vor
Six months have passed in 2026 and there's still no sign of life from Alex Umbra. Twelve years of lies to steal from his shareholders—this piece of human garbage should be in prison.
UATG
LA4321 LA4321 42 Minuten vor
i see zero confirmation "africa" is on-going.......over the years , i have known of many "watchers"----potential share buyers/ investors------all, ALL are gone------most of the holders i talk with are only hoping for SOMETHING to pop this stock----with the sole hope of getting OUT-------every bit of
EZES
Gooddolphin Gooddolphin 46 Minuten vor
Have my IPO in... SPCX... :)
SPCX
georgie18 georgie18 46 Minuten vor
SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...
SNBR
georgie18 georgie18 46 Minuten vor
SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...
SNBR
Neverending Neverending 47 Minuten vor
Law360 (June 1, 2026, 8:15 PM EDT) -- A Federal Circuit panel Monday seemed reluctant to consider ParkerVision's challenge to a lower court's claim construction while other parts of its patent suit against Qualcomm remain pending, with one judge saying the litigation's protracted nature doesn't make
PRKR
MineInvestor01 MineInvestor01 54 Minuten vor
In response to your question, But at what point after a hole is drilled is the data late?

In Dateline’s case, I suggest our best reference point right now comes from their May 15 announcement that results are expected in “the coming weeks.” They didn’t say how many weeks. I’ll sugges
DTREF
DrSleep DrSleep 54 Minuten vor
About 10-20% of $8-9b after generic market penetration. So Eliquis will only be about a billion American generic market once stabilized?
ELTP
3dknerd 3dknerd 55 Minuten vor
Is it not more likely that they are just clearing up loose ends and then creating a new name to distance themselves from the disaster it was? So much unpaid debt is bound to have upset some organisations. Change name and Hide.
WDDD
Neverending Neverending 55 Minuten vor
This is a transcription of the June 1st Federal Circuit oral arguments. Even if PRKR wins this and the judges say they have jurisdiction and reverse the claims construction PRKR still has years more of trial and they are broke. If PRKR loses then they still have the transmitter claims alive which
PRKR