Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ranger Equity Bear | HDGE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0879 | -0,42% | 20,90 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,74 | 20,59 | 20,96 | 20,90 | 20,9879 |
HDGE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,20 | 21,3924 | 20,59 | 21,24 | 80.166 | -0,30 | -1,42% |
| 1 Monat | 20,34 | 21,63 | 19,845 | 21,12 | 129.178 | 0,56 | 2,75% |
| 3 Monate | 19,79 | 21,63 | 19,13 | 20,51 | 89.330 | 1,11 | 5,61% |
| 6 Monate | 24,62 | 25,38 | 18,90 | 21,17 | 110.002 | -3,72 | -15,11% |
| 1 Jahr | 26,75 | 27,75 | 18,90 | 22,37 | 110.893 | -5,85 | -21,87% |
| 3 Jahre | 24,13 | 32,45 | 18,90 | 25,81 | 133.147 | -3,23 | -13,39% |
| 5 Jahre | 6,47 | 32,45 | 2,58 | 10,02 | 367.482 | 14,43 | 223,03% |
HDGE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,90 | -0,09 | -0,42% | 20,74 | 20,96 | 20,59 | 207.835 |
| 03 Mai 2024 | 20,9879 | -0,24 | -1,12% | 21,04 | 21,2663 | 20,92 | 37.894 |
| 02 Mai 2024 | 21,225 | -0,14 | -0,63% | 21,33 | 21,3924 | 20,86 | 109.612 |
| 01 Mai 2024 | 21,36 | 0,42 | 2,01% | 21,16 | 21,36 | 21,14 | 195.448 |
| 30 Apr 2024 | 20,94 | -0,17 | -0,81% | 21,03 | 21,03 | 20,87 | 26.697 |
| 27 Apr 2024 | 21,11 | -0,15 | -0,68% | 21,20 | 21,3166 | 21,05 | 31.177 |
| 26 Apr 2024 | 21,2556 | 0,20 | 0,95% | 21,27 | 21,53 | 21,21 | 74.991 |
| 25 Apr 2024 | 21,055 | -0,06 | -0,26% | 21,15 | 21,24 | 21,055 | 55.579 |
| 24 Apr 2024 | 21,11 | -0,15 | -0,71% | 21,32 | 21,32 | 20,95 | 180.093 |
| 23 Apr 2024 | 21,26 | -0,15 | -0,70% | 21,35 | 21,48 | 21,182 | 341.971 |
| 20 Apr 2024 | 21,41 | -0,04 | -0,19% | 21,54 | 21,62 | 21,36 | 194.827 |
| 19 Apr 2024 | 21,45 | -0,02 | -0,09% | 21,37 | 21,63 | 21,2899 | 110.847 |
| 18 Apr 2024 | 21,47 | -0,02 | -0,09% | 21,30 | 21,51 | 21,23 | 143.516 |
| 17 Apr 2024 | 21,49 | 0,20 | 0,94% | 21,28 | 21,56 | 21,28 | 313.422 |
| 16 Apr 2024 | 21,29 | 0,29 | 1,38% | 20,92 | 21,34 | 20,8245 | 71.341 |
| 13 Apr 2024 | 21,00 | 0,44 | 2,14% | 20,69 | 21,02 | 20,66 | 154.892 |
| 12 Apr 2024 | 20,56 | -0,04 | -0,19% | 20,55 | 20,77 | 20,49 | 183.961 |
| 11 Apr 2024 | 20,60 | 0,76 | 3,80% | 20,31 | 20,70 | 20,31 | 170.295 |
| 10 Apr 2024 | 19,845 | -0,35 | -1,71% | 20,10 | 20,10 | 19,845 | 65.148 |
| 09 Apr 2024 | 20,19 | -0,24 | -1,17% | 20,35 | 20,35 | 20,15 | 53.464 |
| 06 Apr 2024 | 20,43 | 0,08 | 0,39% | 20,34 | 20,51 | 20,32 | 60.424 |
