Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
VanEckNatural Resources ETF (HAP)
VanEckNatural Resources ETF (HAP) Optionen

VanEckNatural Resources ETF (HAP)

69,90

-0,54

(-0,77%)

Beim Schlusskurs: 09 Juni 10:00PM

69,90

0,00

( 0,00% )

Nach Börsenschluss: 10:15PM

VanEckNatural Resources ETF ([symbol]) Options

HAP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	8,40	10,70	0,00	9,55	0,00	0,00 %	0	0	-
61,00	7,40	9,70	0,00	8,55	0,00	0,00 %	0	0	-
62,00	7,50	8,60	5,20	8,05	0,00	0,00 %	0	5	-
63,00	5,40	7,70	0,00	6,55	0,00	0,00 %	0	0	-
64,00	4,40	6,80	0,00	5,60	0,00	0,00 %	0	0	-
65,00	4,50	5,70	3,00	5,10	0,00	0,00 %	0	5	-
66,00	2,55	4,90	6,68	3,725	0,00	0,00 %	0	2	-
67,00	1,60	4,00	0,00	2,80	0,00	0,00 %	0	0	-
68,00	0,75	3,00	0,00	1,875	0,00	0,00 %	0	0	-
69,00	0,65	2,20	0,00	1,425	0,00	0,00 %	0	0	-
70,00	0,00	1,75	4,50	4,50	0,00	0,00 %	0	1	-
71,00	0,00	1,50	4,40	4,40	0,00	0,00 %	0	1	-
72,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,35	1,59	1,59	0,00	0,00 %	0	2	-
75,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,55	2,90	0,00	1,725	0,00	0,00 %	0	0	-
72,00	1,50	3,70	0,00	2,60	0,00	0,00 %	0	0	-
73,00	2,45	4,70	0,00	3,575	0,00	0,00 %	0	0	-
74,00	3,30	5,70	0,00	4,50	0,00	0,00 %	0	0	-
75,00	4,40	6,70	0,00	5,55	0,00	0,00 %	0	0	-
76,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
77,00	6,40	8,60	3,70	7,50	0,00	0,00 %	0	0	-
78,00	7,40	9,60	0,00	8,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2,82 (52,43%)	7,39M
UKUcommune International Ltd	US$ 3,41 (31,66%)	1,53M
MSWMing Shing Group Holdings Ltd	US$ 1,72 (30,30%)	2,92M
XELBXcel Brands Inc	US$ 2,6535 (26,36%)	13,28M
PAVSParanovus Entertainment Technology Ltd	US$ 1,26 (23,53%)	7,06M
YOULYoulife Group Inc	US$ 0,528 (-48,74%)	7,52M
CHAICore AI Holdings Inc	US$ 1,5888 (-14,58%)	1,91M
CNETZW Data Action Technologies Inc	US$ 0,64 (-14,09%)	20,67k
SUNESUNation Energy Inc	US$ 3,07 (-13,76%)	250,99k
CPOPPop Culture Group Company Ltd	US$ 0,315 (-12,50%)	312,86k
YYGHYY Group Holding Ltd	US$ 0,13595 (8,50%)	33,29M
HKITHitek Global Inc	US$ 0,3223 (18,06%)	13,3M
XELBXcel Brands Inc	US$ 2,67 (27,14%)	13,28M
ADTXAditxt Inc	US$ 0,0305 (5,54%)	11,59M
YOULYoulife Group Inc	US$ 0,525 (-49,03%)	7,52M

MRJ25

MRJ25 30 Sekunden vor

Not sure the IPO/SPO is ever going to happen.
Trump is weighing the option. Well, he has been weighing the option for a long time.
That is not Trump. If he could do the IPO without any repercussions he would have done so already.
Warrants are toxic. That is what he is weighing.

Forensics888

Forensics888 37 Sekunden vor

So much easier to allow the 11K documents to be released via the freedom of information act - with questions regarding fraud.

JusDePomme

JusDePomme 53 Sekunden vor

YYGH news...after hour !! Commercial robotic!!

papadopopoulos

papadopopoulos 1 Minute vor

ilovetech, where are you? I haven't heard from you in a while!

Doc logic

Doc logic 1 Minute vor

learningcurve2020,

The dearth of adequate apheresis center capacity has been a known problem for a decade or more and the UK did not address the need properly or there would have been some extra capacity built up by now. They are still trying to catch up and NWBO was forced to come u

flipper44

flipper44 2 Minuten vor

No, that’s a past tense litigation question. I am asking a current investment question.

Monroe1

Monroe1 2 Minuten vor

No, 6 on breakout board. And we are just getting started.

DewDiligence

DewDiligence 2 Minuten vor

I don’t have an educated opinion on those two deals. If you or anyone else reading this post does, feel free to share.

seve333

seve333 3 Minuten vor

Put out another fluff PR and dilute like crazy. Never have even mentioned if they got compliance back or not. Amazing they claim to cure every disease in the world yet never make it past a fluff pr.

Just give me $1.50

Just give me $1.50 4 Minuten vor

If you're in need of a daily laugh, just read the following below.

I've already used an ENTIRE box of Kleenex wiping away my tears because I've been laughing so hard for about 20 minutes straight now. 😂😂😂

March 06, 2026

Subject

DayofReckoning

DayofReckoning 4 Minuten vor

Yeah of course you are back after last post saying you took the loss see you around BS and now you play the basher roll against the pumpers
A typical punk maneuver
$TWOH

Lime Time

Lime Time 5 Minuten vor

135.93 C 52 week high.

Dividend keeps coming 🚀

FDA-agent-1

FDA-agent-1 5 Minuten vor

if a company is scam, it your fault for not reading the 10Q report or doing your due diligence. not the SEC problem or anyone problem some of theese companies the scam is obvioius and you beech about, more you wanted to gettting scammed. or choose to ignore all the red flags.

rbl100

rbl100 5 Minuten vor

Yes they are no smarter than men either and fall for the scams too just as easily. Pay good money for a religion called bitcoin. Same as cult followers.

Smoking901

Smoking901 5 Minuten vor

Looks as if it is headed to Caveat Emptor or Grey Market, Dalton sure played everyone, some still defend him.

tapioca

tapioca 6 Minuten vor

That being said, it just doubled from 0012.

King-of-Huns

King-of-Huns 7 Minuten vor

What is this. A new filling or a letter to shareholders??

US Market News

US Market News 7 Minuten vor

Summit Therapeutics Announces Proposed Public Offering of Common StockJune 9, 2026 4:47 PM
Business Wire Summit Therapeutics Inc. (Nasdaq: SMMT) (“Summit,” “we,” or the “Company”) today announced that it has commenced an underwritten public offering of $500.0 million of shares

US Market News

US Market News 7 Minuten vor

Acadia Realty Trust Announces Offering of 9,000,000 Common SharesJune 9, 2026 4:55 PM
Business Wire Acadia Realty Trust (NYSE:

US Market News

US Market News 7 Minuten vor

Broadridge Appoints Todd Diganci to its Board of DirectorsJune 9, 2026 4:54 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), a globa

STRIKERGR21

STRIKERGR21 7 Minuten vor

I’m very surprised that the SEC has not done anything about INKW and its scam. I guess expecting a government department to actually work and protect the public is too much to ask. INKW will remain a private piggy bank for Lenny and his friends. A pump and dump scheme that will continue its sca

Golden Cross

Golden Cross 8 Minuten vor

$MMA Stair stepping higher here. .9430 high AH's

GoodGuyBill

GoodGuyBill 8 Minuten vor

cottonmather

cottonmather 8 Minuten vor

Rabbit Rukkus scan pick for tonight - VELO

Golden Cross

Golden Cross 8 Minuten vor

$MMA Stair stepping higher here. .9430 high AH's

VanEckNatural Resources ...

Leverage Shares -1x Adva...

State Street SPDR MSCI W...

Live Energy Minerals

Daimlerchrysler

May Dept Stores

Investec Bnk 24

BNP Paribas Easy MSCI AC...

WisdomTree Cloud Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.