Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
VanEckNatural Resources ETF (HAP)
VanEckNatural Resources ETF (HAP) Historisch

VanEckNatural Resources ETF (HAP)

70,44

-0,16

(-0,23%)

Geschlossen 09 Juni 10:00PM

70,44

0,00

( 0,00% )

Vor Marktöffnung: 2:04PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.91	-2.6399447132	72.35	73.61	70.3416	20185	72.19146767	SP
4	-3.58	-4.83653066739	74.02	74.63	70.3416	22763	72.53574828	SP
12	-0.96	-1.34453781513	71.4	74.63	68.115	30543	72.22240857	SP
26	10.7	17.9109474389	59.74	74.63	59.7	30220	69.96536195	SP
52	19.13	37.2831806665	51.31	74.63	51.2008	19039	66.9903717	SP
156	22.57	47.1485272613	47.87	74.63	42.65	15633	56.19302643	SP
260	21.98	45.3569954602	48.46	74.63	41.94	15960	53.30445376	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780957800	70.44	-0.16	-0.23	71.04	71.18	70.3416	15412
1780698600	70.6	-2.49	-3.40	72.5	72.5	70.49	22448
1780612200	73.085	0.02	0.03	73.09	73.35	72.82	21052
1780525800	73.065	-0.27	-0.36	72.89	73.61	72.89	14811
1780439400	73.33	1.21	1.68	72.35	73.56	72.35	27202
1780353000	72.12	0.12	0.17	71.93	72.33	71.5301	28706
1780093800	72	-0.19	-0.26	72.11	72.26	71.76	30965
1780007400	72.19	0.3	0.42	71.83	72.479	71.555	35634
1779921000	71.89	-0.69	-0.95	71.8	72.109	71.56	26053
1779834600	72.58	0.2	0.28	72.78	72.93	72.47	25559
1779489000	72.38	-0.29	-0.40	72.63	72.63	72.125	18656
1779402600	72.67	-0.01	-0.01	72.46	72.8	72.29	22883
1779316200	72.68	0.27	0.37	72.64	72.855	72.41	41567
1779229800	72.41	-0.5	-0.69	72.54	72.69	71.87	22257
1779143400	72.91	0.06	0.08	73	73.015	72.585	16997
1778884200	72.85	-1.38	-1.86	73.11	73.11	72.495	21939
1778797800	74.229	-0.29	-0.39	74.56	74.56	74	11852
1778711400	74.5213	0.12	0.16	74.27	74.63	73.99	12117
1778625000	74.399	0.33	0.44	74.02	74.5	73.449	16389
1778538600	74.0694	1.4	1.93	73.27	74.22	73.21	21087
1778279400	72.67	0.54	0.75	72.73	72.765	72.555	10787
1778193000	72.13	-1.48	-2.01	73.42	73.42	72.13	44582
1778106600	73.6091	0.35	0.48	73.58	73.62	73.23	19475
1778020200	73.2562	0.66	0.90	73.08	73.48	72.995	15949
1777933800	72.6	-0.34	-0.47	72.75	72.87	72.46	33925
1777674600	72.94	-0.58	-0.79	73.43	73.43	72.92	172508
1777588200	73.52	1.6	2.22	72.43	73.54	72.43	22777
1777501800	71.9235	0.09	0.13	72.14	72.16	71.785	43501
1777415400	71.83	-0.36	-0.50	72.26	72.26	71.551	23413
1777329000	72.19	-0.21	-0.29	72.58	72.69	72.055	21737
1777069800	72.4	-0.31	-0.42	72.69	72.69	72.175	13947
1776983400	72.705	-0.03	-0.03	72.76	72.9229	72.3659	24475
1776897000	72.73	0.81	1.13	72.85	73.005	72.575	23857
1776810600	71.92	-0.91	-1.25	72.85	72.93	71.92	23779
1776724200	72.83	0.03	0.04	72.62	72.969	72.62	15775
1776465000	72.8	-0.34	-0.46	72.68	72.8	72.21	13086
1776378600	73.14	0.3	0.41	72.89	73.17	72.68	44983
1776292200	72.84	-0.84	-1.14	73.62	73.62	72.81	32450
1776205800	73.68	-0.12	-0.16	74.01	74.01	73.37	21606
1776119400	73.8	0.17	0.23	73.54	73.82	73.4649	15539
1775860200	73.63	0.2	0.28	73.68	73.83	73.476	32120
1775773800	73.425	-0.17	-0.22	73.72	74.2652	73.3771	20505
1775687400	73.59	0.65	0.89	73.17	73.59	72.69	60397
1775601000	72.94	0.32	0.44	72.56	72.94	72.4908	31125
1775514600	72.62	-0.01	-0.01	72.5	72.65	72.16	22736
1775169000	72.63	0.21	0.29	71.82	72.63	71.76	29079
1775082600	72.42	-0.05	-0.07	72.59	72.65	72.03	35129
1774996200	72.47	1.65	2.33	71.87	72.47	71.51	42726
1774909800	70.82	-0.07	-0.10	71.97	71.99	70.65	44866
1774650600	70.89	0.54	0.77	70.13	71.27	70.05	116256
1774564200	70.35	-0.55	-0.78	70.31	70.96	70.25	31189
1774477800	70.9	0.65	0.93	71.1	71.1	70.62	26087
1774391400	70.25	1.1	1.59	68.8	70.5	68.77	27679
1774305000	69.15	0.92	1.35	68.42	69.65	68.42	24443
1774045800	68.23	-1.53	-2.19	69.65	69.65	68.115	25871
1773959400	69.76	-0.44	-0.63	68.91	69.9	68.53	40184
1773873000	70.2	-1.23	-1.72	70.98	70.98	70.2	25357
1773786600	71.43	0.6	0.85	71.4	71.86	71.32	44030
1773700200	70.83	0.33	0.47	71.06	71.1665	70.5476	34084
1773441000	70.5	-1.19	-1.66	71.67	71.67	70.374	22483
1773354600	71.69	-0.02	-0.03	71.74	72.1	71.31	46018
1773268200	71.71	0.75	1.06	70.9	71.71	70.64	21117
1773181800	70.96	0.05	0.07	71.41	71.8167	70.96	17070
1773095400	70.91	0.4	0.57	69.91	71.02	69.37	43103

VanEckNatural Resources ...

Fraser Range Metals

Agf Global Strategic Inc...

Brookfield Infrastructure

iShares MSCI Global Mult...

ABC Arbitrage (PK)

WisdomTree US Treasuries...

0.01% until 22oct2029 0....

Eqty Lkd Nts 08/10/26

Royal Bafokeng Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.