ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X Purecap Msci Information Technology ETF

Global X Purecap Msci Information Technology ETF (GXPT)

33,18
-0,04
(-0,12%)
Geschlossen 23 Juni 10:00PM
33,49
0,31
(0,93%)
Nach Börsenschluss: 11:38PM

Global X Purecap Msci Information Technology ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,005,209,200,007,200,000,00 %00-
27,004,308,200,006,250,000,00 %00-
28,003,307,300,005,300,000,00 %00-
29,002,406,300,004,350,000,00 %00-
30,001,505,400,003,450,000,00 %00-
31,000,704,700,002,700,000,00 %00-
32,000,203,900,002,050,000,00 %00-
33,000,003,200,000,000,000,00 %00-
34,000,002,750,000,000,000,00 %00-
35,000,002,400,000,000,000,00 %00-
36,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,002,000,000,000,000,00 %00-
27,000,002,050,000,000,000,00 %00-
28,000,002,100,000,000,000,00 %00-
29,000,002,150,000,000,000,00 %00-
30,000,002,250,000,000,000,00 %00-
31,000,002,450,000,000,000,00 %00-
32,000,002,700,000,000,000,00 %00-
33,000,003,100,000,000,000,00 %00-
34,000,003,600,000,000,000,00 %00-
35,000,354,400,002,3750,000,00 %00-
36,001,205,100,003,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
MarkMonkey MarkMonkey 5 Minuten vor
i like this stock because i like to imagine the ticker stands for I Ja Ja Ja Ja JaPanese. And japan has good companies. So I have to disagree with Hi-Lo, i think it turns our he's more like a Douc-Ba in this case. Its Lemon Time MFers.
IJJP
johnydollar johnydollar 9 Minuten vor
Yes, i gave it my own twist.......

Like adding flavor.......
DBMM
Zardiw Zardiw 10 Minuten vor
LWLG and NWBO......both have been at top of Most Read boards since Fred Flintstone.........lol

Z
LWLG
Kam8 Kam8 10 Minuten vor
I have been praying BO for ten years. Hope you are right.
NWBO
Zadie420 Zadie420 10 Minuten vor
What P1 are you talking about? NWBO does not have ongoing P1. We are waiting for UK approval.
Make sure you check the accuracy of what you post here.
NWBO
PickStocks PickStocks 12 Minuten vor
Yes…..how long has the bankruptcy been closed…WMILT is closed….The FDIC has the WMB bank in receivership…..it can’t close because of 14+ billion in claims…..The chapter 11 reorganization has happened as we now sit with RKT…..you can claim  your numbers are right but they are only right if there is a
RKT
Tantalos Tantalos 13 Minuten vor
I guess time will tell !!! 
BIEL
Tantalos Tantalos 14 Minuten vor
Hi  Anton Tantalos,Good news — your PAINKILLER™ My Care patient account is approved and you're on the beta list.The patient portal opens in 9 days — on or around July 1, 2026.We'll email you the moment it's live. You can sign in any time before then — you'll just see a countdown until launch.
BIEL
worthylion worthylion 16 Minuten vor
Mike. Take a look at FTCO which should rebound gold production considerably with recently issued mining licenses in Nevada for which they have already reported favorable drilling intercepts. They have no debt and will reinstate a significant dividend as gold production increases. They've also farmed
FTCO
Steady_T Steady_T 17 Minuten vor
Vitamin B for GBM brain cancer...
Let that sink in for a minute.

Certainly my first choice. Lol.

I think I'll stick with an adjuvant to DCVax-L.
It might be helpful.
NWBO
Tantalos Tantalos 20 Minuten vor
I went on the Electrome website and signed into PAINKILLER Care to order Actipatch 720.They also have RecoveryRX It stated the sign in was successful and I received a follow up email which I enclosed. 

BIEL
nwtf nwtf 21 Minuten vor
And you still cant provide proof of your hyperbole.
ERHE
my3sons87 my3sons87 24 Minuten vor
Paullee thanks that clears up so confusion.
IDCC
rodeoup rodeoup 28 Minuten vor
For me it’s really sad I’ve really enjoyed posting on this site for over six years, but due to recent personal attacks and out right lies by one very unhappy poster, I will change to only private messaging unless things change which I doubt. Good luck to all!!!
NBRI
TRAPPER JIM TRAPPER JIM 28 Minuten vor
Went out and painted the finish coat on one accent wall and the initial coat of paint on another accent wall today. I’m on the downhill side now. 
Stonkey Kong64 Stonkey Kong64 29 Minuten vor
strong buying on the 3's today, stacked bids to absorb selling. CSTI stepped in to keep spread tight...interesting
GMZP
Boat Shoes Warrior Boat Shoes Warrior 30 Minuten vor
Too embarrassed? This was $2 two years ago. Hedge funds making a fortune from the OTC Flea market.
FNMA
Werbe Werbe 30 Minuten vor
No problem.  We all should research these two more, Jessika and David.   They obviously have money so this might be their vehicle for something greater.  If he has this wealth of medical info and Jessika has made a name in sales...  I like what I am seeing, bad news bears approach.
VGLS
BiotechAce BiotechAce 30 Minuten vor
Tony ran one lie after another for years. Every single bit was all a lie. Con man. Flim flam man. No other way to put it. I can't believe he got away with it for so long. Karma will haunt him at some point. He is a sick delusional loser who should be in prison. One day he will get what is coming to
APRU
Oleblue Oleblue 35 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/RYXyzFGU
GOOG
intheweedsxx2 intheweedsxx2 35 Minuten vor
Waiting….
AMIH
Oleblue Oleblue 40 Minuten vor
White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/vqntHpBV
IBM
JerryCampbell JerryCampbell 41 Minuten vor
Your quote is from 2013.
NWBO