Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0602409638554 | 33.2 | 33.58 | 32.27 | 38954 | 32.62204261 | SP |
| 4 | 0.42 | 1.28205128205 | 32.76 | 35.1 | 30.73 | 154357 | 32.24221531 | SP |
| 12 | 9.07 | 37.6192451265 | 24.11 | 35.1 | 24.1 | 91591 | 30.73704478 | SP |
| 26 | 5.71 | 20.7863123407 | 27.47 | 35.1 | 23.64 | 253846 | 26.11282989 | SP |
| 52 | 8.23 | 32.9859719439 | 24.95 | 35.1 | 23.64 | 181259 | 26.22330646 | SP |
| 156 | 8.23 | 32.9859719439 | 24.95 | 35.1 | 23.64 | 181259 | 26.22330646 | SP |
| 260 | 8.23 | 32.9859719439 | 24.95 | 35.1 | 23.64 | 181259 | 26.22330646 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782167400 | 33.18 | -0.04 | -0.12 | 33.32 | 33.58 | 33.08 | 23839 |
| 1781821800 | 33.22 | 0.92 | 2.85 | 33.03 | 33.22 | 32.848 | 17175 |
| 1781735400 | 32.299999 | -0.25 | -0.77 | 32.84 | 32.945 | 32.27 | 61202 |
| 1781649000 | 32.549999 | -0.77 | -2.31 | 33.2 | 33.24 | 32.549999 | 53599 |
| 1781562600 | 33.32 | 1.1 | 3.41 | 33.07 | 33.34 | 33.06 | 53164 |
| 1781303400 | 32.22 | 0.11 | 0.34 | 32.08 | 32.369999 | 31.8503 | 16775 |
| 1781217000 | 32.11 | 0.89 | 2.85 | 31.31 | 32.15 | 31.22 | 25775 |
| 1781130600 | 31.22 | -0.58 | -1.82 | 31.54 | 31.8966 | 31.22 | 91688 |
| 1781044200 | 31.8 | -0.78 | -2.39 | 32.82 | 32.82 | 30.73 | 1325321 |
| 1780957800 | 32.58 | 0.45 | 1.40 | 32.82 | 32.99 | 32.479999 | 58313 |
| 1780698600 | 32.13 | -1.93 | -5.67 | 33.409999 | 33.479999 | 32.02 | 851896 |
| 1780612200 | 34.06 | -0.48 | -1.39 | 33.81 | 34.9 | 33.54 | 54165 |
| 1780525800 | 34.54 | -0.56 | -1.60 | 35.07 | 35.07 | 34.51 | 105745 |
| 1780439400 | 35.1 | 0.42 | 1.21 | 34.82 | 35.1 | 34.82 | 39935 |
| 1780353000 | 34.68 | 0.85 | 2.51 | 34.1 | 34.75 | 34.09 | 34357 |
| 1780093800 | 33.8308 | 0.63 | 1.90 | 33.49 | 33.8328 | 33.49 | 28957 |
| 1780007400 | 33.2 | 0.48 | 1.47 | 32.72 | 33.259999 | 32.72 | 21355 |
| 1779921000 | 32.72 | -0.15 | -0.45 | 32.97 | 32.97 | 32.523 | 42198 |
| 1779834600 | 32.8666 | 0.52 | 1.60 | 32.759999 | 33.04 | 32.674999 | 27328 |
| 1779489000 | 32.35 | 0.21 | 0.65 | 32.38 | 32.54 | 32.259999 | 72537 |
| 1779402600 | 32.14 | 0.09 | 0.28 | 31.86 | 32.17 | 31.8193 | 20534 |
| 1779316200 | 32.049999 | 0.62 | 1.97 | 31.64 | 32.049999 | 31.64 | 64831 |
| 1779229800 | 31.43 | -0.19 | -0.60 | 31.375 | 31.7399 | 31.26 | 50219 |
| 1779143400 | 31.62 | -0.37 | -1.16 | 32.15 | 32.15 | 31.28 | 244241 |
| 1778884200 | 31.99 | -0.51 | -1.57 | 32.02 | 32.36 | 31.75 | 58963 |
| 1778797800 | 32.5 | 0.46 | 1.44 | 32.07 | 32.5499 | 32.07 | 16250 |
| 1778711400 | 32.04 | 0.44 | 1.39 | 31.77 | 32.04 | 31.43 | 27756 |
| 1778625000 | 31.6 | -0.26 | -0.82 | 31.69 | 31.69 | 31 | 75525 |
| 1778538600 | 31.86 | 0.3 | 0.95 | 31.54 | 31.95 | 31.54 | 34842 |
| 1778279400 | 31.56 | 0.65 | 2.10 | 30.98 | 31.56 | 30.98 | 39150 |
| 1778193000 | 30.91 | 0.2 | 0.65 | 30.87 | 31.145 | 30.7314 | 35074 |
| 1778106600 | 30.71 | 0.77 | 2.57 | 30.3 | 30.745 | 30.3 | 38060 |
| 1778020200 | 29.94 | 0.43 | 1.46 | 29.71 | 30.015 | 29.66 | 33905 |
| 1777933800 | 29.51 | -0.04 | -0.14 | 29.65 | 29.65 | 29.36 | 43336 |
| 1777674600 | 29.55 | 0.43 | 1.48 | 29.35 | 29.71 | 29.35 | 30163 |
| 1777588200 | 29.12 | -0.25 | -0.85 | 29.35 | 29.35 | 28.74 | 53872 |
| 1777501800 | 29.37 | 0.14 | 0.48 | 29.3 | 29.37 | 29.105 | 20635 |
| 1777415400 | 29.23 | -0.4 | -1.33 | 29.12 | 29.2846 | 29.005 | 63589 |
| 1777329000 | 29.625 | 0.09 | 0.29 | 29.46 | 29.63 | 29.27 | 42827 |
| 1777069800 | 29.54 | 0.69 | 2.39 | 29.14 | 29.57 | 29.0984 | 36902 |
| 1776983400 | 28.85 | -0.42 | -1.43 | 29.06 | 29.18 | 28.565 | 60399 |
| 1776897000 | 29.27 | 0.68 | 2.38 | 28.81 | 29.27 | 28.81 | 20079 |
| 1776810600 | 28.59 | -0.09 | -0.31 | 28.73 | 28.825 | 28.56 | 51103 |
| 1776724200 | 28.68 | 0.06 | 0.21 | 28.59 | 28.71 | 28.4 | 52526 |
| 1776465000 | 28.62 | 0.46 | 1.63 | 28.49 | 28.68 | 28.48 | 103446 |
| 1776378600 | 28.16 | 0.2 | 0.72 | 28.08 | 28.1896 | 27.91 | 68669 |
| 1776292200 | 27.96 | 0.62 | 2.27 | 27.47 | 27.96 | 27.47 | 57269 |
| 1776205800 | 27.34 | 0.42 | 1.56 | 27.11 | 27.34 | 27.04 | 48636 |
| 1776119400 | 26.92 | 0.5 | 1.89 | 26.38 | 26.92 | 26.355 | 32210 |
| 1775860200 | 26.42 | 0.18 | 0.69 | 26.29 | 26.61 | 26.29 | 52052 |
| 1775773800 | 26.24 | 0.1 | 0.38 | 26.19 | 26.25 | 25.96 | 42466 |
| 1775687400 | 26.14 | 0.61 | 2.39 | 26.42 | 26.42 | 26.01 | 138081 |
| 1775601000 | 25.53 | 0.16 | 0.65 | 25.29 | 25.53 | 24.87 | 172477 |
| 1775514600 | 25.3659 | 0.11 | 0.42 | 25.3 | 25.43 | 25.23 | 58665 |
| 1775169000 | 25.26 | 0.19 | 0.76 | 24.58 | 25.26 | 24.58 | 76446 |
| 1775082600 | 25.07 | 0.25 | 1.01 | 25.01 | 25.232 | 24.98 | 72802 |
| 1774996200 | 24.82 | 1.03 | 4.32 | 24.11 | 24.85 | 24.1 | 77359 |
| 1774909800 | 23.7918 | -0.35 | -1.44 | 24.4 | 24.4 | 23.64 | 3063660 |
| 1774650600 | 24.14 | -0.56 | -2.27 | 24.5 | 24.53 | 24.095 | 5321369 |
| 1774564200 | 24.7 | -0.65 | -2.56 | 25.11 | 25.19 | 24.67 | 2797100 |
| 1774477800 | 25.35 | 0.16 | 0.62 | 25.44 | 25.55 | 25.3 | 59047 |
| 1774391400 | 25.195 | -0.26 | -1.00 | 25.24 | 25.33 | 25.07 | 224704 |
| 1774305000 | 25.45 | 0.41 | 1.64 | 25.43 | 25.72 | 25.28 | 259844 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
