Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,42 | 10,32 | 10,434 | 10,41 | 10,26 |
GOVZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,16 | 10,434 | 10,11 | 10,27 | 258.694 | 0,25 | 2,46% |
1 Monat | 10,81 | 10,92 | 10,01 | 10,38 | 198.757 | -0,40 | -3,70% |
3 Monate | 11,20 | 11,71 | 10,01 | 11,04 | 351.814 | -0,79 | -7,05% |
6 Monate | 10,43 | 12,59 | 10,01 | 11,25 | 323.676 | -0,02 | -0,19% |
1 Jahr | 13,59 | 13,71 | 9,2602 | 11,20 | 246.523 | -3,18 | -23,40% |
3 Jahre | 19,76 | 23,71 | 9,2602 | 14,09 | 173.921 | -9,35 | -47,32% |
5 Jahre | 25,2067 | 25,2067 | 9,2602 | 14,26 | 148.529 | -14,80 | -58,70% |
GOVZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,41 | 0,15 | 1,46% | 10,42 | 10,434 | 10,32 | 2.407.237 |
03 Mai 2024 | 10,26 | 0,04 | 0,39% | 10,15 | 10,275 | 10,11 | 58.822 |
02 Mai 2024 | 10,22 | 0,03 | 0,29% | 10,24 | 10,35 | 10,20 | 131.448 |
01 Mai 2024 | 10,19 | -0,11 | -1,07% | 10,20 | 10,2483 | 10,15 | 74.055 |
30 Apr 2024 | 10,30 | 0,14 | 1,33% | 10,22 | 10,35 | 10,205 | 916.208 |
27 Apr 2024 | 10,165 | 0,07 | 0,74% | 10,16 | 10,23 | 10,145 | 112.938 |
26 Apr 2024 | 10,09 | -0,09 | -0,88% | 10,04 | 10,1013 | 10,01 | 166.725 |
25 Apr 2024 | 10,18 | -0,13 | -1,21% | 10,21 | 10,22 | 10,115 | 174.177 |
24 Apr 2024 | 10,305 | -0,03 | -0,24% | 10,28 | 10,40 | 10,24 | 140.513 |
23 Apr 2024 | 10,33 | -0,03 | -0,29% | 10,25 | 10,3301 | 10,25 | 97.027 |
20 Apr 2024 | 10,36 | 0,06 | 0,59% | 10,40 | 10,40 | 10,32 | 84.872 |
19 Apr 2024 | 10,299 | -0,06 | -0,59% | 10,36 | 10,36 | 10,25 | 83.367 |
18 Apr 2024 | 10,36 | 0,15 | 1,52% | 10,29 | 10,375 | 10,2252 | 91.705 |
17 Apr 2024 | 10,205 | -0,11 | -1,02% | 10,15 | 10,24 | 10,09 | 297.337 |
16 Apr 2024 | 10,31 | -0,27 | -2,55% | 10,41 | 10,41 | 10,24 | 361.446 |
13 Apr 2024 | 10,58 | 0,10 | 0,95% | 10,64 | 10,69 | 10,58 | 140.159 |
12 Apr 2024 | 10,48 | -0,10 | -0,95% | 10,58 | 10,59 | 10,4215 | 317.072 |
11 Apr 2024 | 10,58 | -0,32 | -2,94% | 10,75 | 10,77 | 10,545 | 207.745 |
10 Apr 2024 | 10,90 | 0,15 | 1,35% | 10,82 | 10,92 | 10,82 | 80.647 |
09 Apr 2024 | 10,755 | 0,01 | 0,05% | 10,73 | 10,79 | 10,71 | 114.635 |
06 Apr 2024 | 10,75 | -0,24 | -2,18% | 10,81 | 10,86 | 10,75 | 324.243 |
05 Apr 2024 | 10,99 | 0,13 | 1,20% | 10,97 | 11,00 | 10,88 | 222.942 |