ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gabelli Global Utility and Income Trust

Gabelli Global Utility and Income Trust (GLU-A)

48,86
1,87
( 3,98% )
Aktualisiert: 17:53:12
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302820046.9900.0046.9946.9946.993
174294180046.9900.0046.9946.9946.452
174285540046.9900.0046.9946.9946.990
174259620046.9900.0046.9946.9946.990
174250980046.9900.0046.4546.9946.458
174242340046.9900.0046.4546.9942.3467
174233700046.9900.0046.9946.9946.990
174225060046.9900.0046.9946.9946.990
174199140046.9900.0046.9946.9946.990
174190500046.9900.0046.9946.9946.990
174181860046.990.791.71474742.321038
174173220046.200.0046.246.246.20
174164580046.200.0046.246.246.20
174139020046.200.0046.246.246.20
174130380046.200.0047.4547.4546.2674
174121740046.2-0.8-1.7046.9346.9343.2572
17411310004700.004747470
17410446004700.004747470
1740785400470.010.0245.54745.5966
174069900046.9900.0046.9946.9946.990
174061260046.9900.0046.9946.9946.996
174052620046.9900.0046.9946.9946.991
174043980046.9900.0046.9946.9946.990
174018060046.9900.0044.5146.9944.517
174009420046.9900.004447.214443
174000780046.990.992.1547.4547.4546.99103
17399214004600.00444644123
17395758004600.0047474620
173948940046-1.37-2.8946.7946.79451245
173940300047.372.325.1547.547.547.37130
173931660045.0500.0043.0445.0543.0410
173923020045.0500.0043.0445.0543.0418
173897100045.050.010.0245.0545.0545.05204
173888460045.0400.0045.0445.0444.5112
173879820045.0400.0042.2545.0442.25133
173871180045.040.040.094445.3644531
17386254004500.004545451
17383662004500.0043.147.2843.122
173827980045-1.48-3.1844.954544390
173819340046.4800.0045.9346.4845.9314
173810700046.48-0.22-0.4743.0446.4843.04116
173802060046.700.0045.3946.745.3939
173776140046.7-0.1-0.2144.246.744.22115
173767500046.800.0046.846.846.80
173758860046.80.811.7645.0146.845.01106
173750220045.9900.0045.0146.9945.0114
173715660045.99-0.21-0.4546.246.345.99206
173707020046.2-0.79-1.684546.9344.522152
173698380046.99-0.51-1.0743.546.9943.5128
173689740047.500.0045.0147.545.0110
173681100047.50.010.0244.0147.544.01180
173655180047.49-0.2-0.4245.547.545.5116
173637900047.690.090.1943.7147.6943.71133
173629260047.60.10.214647.646113
173620620047.5-0.4-0.8447.6747.9247.461372
173594700047.91.372.9446.6947.944.8925
173586060046.530.511.114646.5346411
173568780046.0200.0045.9446.0245.9417
173560140046.020.020.044546.845800
173534220046-1.37-2.89474743.111913

Kürzlich von Ihnen besucht