Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1741905000 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1741818600 | 46.99 | 0.79 | 1.71 | 47 | 47 | 42.32 | 1038 |
| 1741732200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1741645800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1741390200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1741303800 | 46.2 | 0 | 0.00 | 47.45 | 47.45 | 46.2 | 674 |
| 1741217400 | 46.2 | -0.8 | -1.70 | 46.93 | 46.93 | 43.2 | 572 |
| 1741131000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741044600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740785400 | 47 | 0.01 | 0.02 | 45.5 | 47 | 45.5 | 966 |
| 1740699000 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1740612600 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 6 |
| 1740526200 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 1 |
| 1740439800 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1740180600 | 46.99 | 0 | 0.00 | 44.51 | 46.99 | 44.51 | 7 |
| 1740094200 | 46.99 | 0 | 0.00 | 44 | 47.21 | 44 | 43 |
| 1740007800 | 46.99 | 0.99 | 2.15 | 47.45 | 47.45 | 46.99 | 103 |
| 1739921400 | 46 | 0 | 0.00 | 44 | 46 | 44 | 123 |
| 1739575800 | 46 | 0 | 0.00 | 47 | 47 | 46 | 20 |
| 1739489400 | 46 | -1.37 | -2.89 | 46.79 | 46.79 | 45 | 1245 |
| 1739403000 | 47.37 | 2.32 | 5.15 | 47.5 | 47.5 | 47.37 | 130 |
| 1739316600 | 45.05 | 0 | 0.00 | 43.04 | 45.05 | 43.04 | 10 |
| 1739230200 | 45.05 | 0 | 0.00 | 43.04 | 45.05 | 43.04 | 18 |
| 1738971000 | 45.05 | 0.01 | 0.02 | 45.05 | 45.05 | 45.05 | 204 |
| 1738884600 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 44.5 | 112 |
| 1738798200 | 45.04 | 0 | 0.00 | 42.25 | 45.04 | 42.25 | 133 |
| 1738711800 | 45.04 | 0.04 | 0.09 | 44 | 45.36 | 44 | 531 |
| 1738625400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1 |
| 1738366200 | 45 | 0 | 0.00 | 43.1 | 47.28 | 43.1 | 22 |
| 1738279800 | 45 | -1.48 | -3.18 | 44.95 | 45 | 44 | 390 |
| 1738193400 | 46.48 | 0 | 0.00 | 45.93 | 46.48 | 45.93 | 14 |
| 1738107000 | 46.48 | -0.22 | -0.47 | 43.04 | 46.48 | 43.04 | 116 |
| 1738020600 | 46.7 | 0 | 0.00 | 45.39 | 46.7 | 45.39 | 39 |
| 1737761400 | 46.7 | -0.1 | -0.21 | 44.2 | 46.7 | 44.2 | 2115 |
| 1737675000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1737588600 | 46.8 | 0.81 | 1.76 | 45.01 | 46.8 | 45.01 | 106 |
| 1737502200 | 45.99 | 0 | 0.00 | 45.01 | 46.99 | 45.01 | 14 |
| 1737156600 | 45.99 | -0.21 | -0.45 | 46.2 | 46.3 | 45.99 | 206 |
| 1737070200 | 46.2 | -0.79 | -1.68 | 45 | 46.93 | 44.52 | 2152 |
| 1736983800 | 46.99 | -0.51 | -1.07 | 43.5 | 46.99 | 43.5 | 128 |
| 1736897400 | 47.5 | 0 | 0.00 | 45.01 | 47.5 | 45.01 | 10 |
| 1736811000 | 47.5 | 0.01 | 0.02 | 44.01 | 47.5 | 44.01 | 180 |
| 1736551800 | 47.49 | -0.2 | -0.42 | 45.5 | 47.5 | 45.5 | 116 |
| 1736379000 | 47.69 | 0.09 | 0.19 | 43.71 | 47.69 | 43.71 | 133 |
| 1736292600 | 47.6 | 0.1 | 0.21 | 46 | 47.6 | 46 | 113 |
| 1736206200 | 47.5 | -0.4 | -0.84 | 47.67 | 47.92 | 47.46 | 1372 |
| 1735947000 | 47.9 | 1.37 | 2.94 | 46.69 | 47.9 | 44.8 | 925 |
| 1735860600 | 46.53 | 0.51 | 1.11 | 46 | 46.53 | 46 | 411 |
| 1735687800 | 46.02 | 0 | 0.00 | 45.94 | 46.02 | 45.94 | 17 |
| 1735601400 | 46.02 | 0.02 | 0.04 | 45 | 46.8 | 45 | 800 |
| 1735342200 | 46 | -1.37 | -2.89 | 47 | 47 | 43.11 | 1913 |
| 1735255800 | 47.37 | 0.17 | 0.36 | 43.1 | 48.78 | 43.1 | 3349 |
| 1735077840 | 47.2 | -1.8 | -3.67 | 48 | 48.75 | 46.62 | 398 |
| 1734996600 | 49 | 1 | 2.08 | 48.9 | 49 | 45.88 | 1604 |
| 1734737400 | 48 | 0 | 0.00 | 47 | 48 | 45.05 | 24 |
| 1734651000 | 48 | 0 | 0.00 | 47.49 | 48 | 45.2 | 72 |
| 1734564600 | 48 | 1.1 | 2.35 | 45.3 | 48 | 44.7 | 738 |
| 1734478200 | 46.9 | 0.82 | 1.78 | 47.99 | 47.99 | 46.9 | 209 |
| 1734391800 | 46.08 | -0.01 | -0.02 | 47 | 47.01 | 44.36 | 713 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
