Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Global Cash Cows Dividend ETF | GCOW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,60 | 34,60 | 34,74 | 34,56 |
GCOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,115 | 34,80 | 33,97 | 34,37 | 298.935 | 0,625 | 1,83% |
1 Monat | 34,68 | 34,835 | 33,45 | 34,14 | 315.995 | 0,06 | 0,17% |
3 Monate | 33,34 | 35,26 | 33,25 | 34,20 | 305.550 | 1,40 | 4,20% |
6 Monate | 31,98 | 35,26 | 31,49 | 33,83 | 369.960 | 2,76 | 8,63% |
1 Jahr | 34,04 | 35,26 | 31,15 | 33,49 | 358.739 | 0,70 | 2,06% |
3 Jahre | 32,43 | 35,26 | 26,60 | 32,78 | 253.225 | 2,31 | 7,12% |
5 Jahre | 30,25 | 35,26 | 19,2095 | 32,45 | 161.911 | 4,49 | 14,84% |
GCOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 34,56 | -0,04 | -0,12% | 34,47 | 34,58 | 34,3701 | 185.262 |
08 Mai 2024 | 34,60 | 0,05 | 0,14% | 34,67 | 34,7268 | 34,5601 | 185.194 |
07 Mai 2024 | 34,55 | 0,24 | 0,70% | 34,52 | 34,59 | 34,48 | 187.608 |
04 Mai 2024 | 34,31 | 0,13 | 0,38% | 34,38 | 34,47 | 34,139 | 501.308 |
03 Mai 2024 | 34,18 | 0,22 | 0,65% | 34,115 | 34,2558 | 33,97 | 435.303 |
02 Mai 2024 | 33,96 | -0,14 | -0,41% | 34,12 | 34,255 | 33,885 | 284.121 |
01 Mai 2024 | 34,10 | -0,54 | -1,56% | 34,52 | 34,60 | 34,085 | 345.765 |
30 Apr 2024 | 34,64 | 0,25 | 0,73% | 34,52 | 34,65 | 34,515 | 369.075 |
27 Apr 2024 | 34,39 | 0,05 | 0,16% | 34,37 | 34,61 | 34,2699 | 199.757 |
26 Apr 2024 | 34,335 | -0,10 | -0,28% | 34,25 | 34,385 | 34,04 | 301.639 |
25 Apr 2024 | 34,43 | -0,03 | -0,09% | 34,45 | 34,835 | 34,255 | 260.959 |
24 Apr 2024 | 34,46 | 0,19 | 0,55% | 34,32 | 34,4856 | 34,21 | 282.677 |
23 Apr 2024 | 34,27 | 0,30 | 0,88% | 34,11 | 34,37 | 33,95 | 275.435 |
20 Apr 2024 | 33,97 | 0,36 | 1,07% | 33,68 | 34,00 | 33,68 | 353.195 |
19 Apr 2024 | 33,61 | -0,03 | -0,09% | 33,75 | 33,78 | 33,53 | 379.434 |
18 Apr 2024 | 33,64 | 0,09 | 0,27% | 33,67 | 33,82 | 33,50 | 289.669 |
17 Apr 2024 | 33,55 | -0,36 | -1,05% | 33,74 | 33,74 | 33,45 | 597.127 |
16 Apr 2024 | 33,905 | -0,13 | -0,37% | 34,325 | 34,34 | 33,82 | 383.928 |
13 Apr 2024 | 34,03 | -0,48 | -1,39% | 34,48 | 34,50 | 33,9702 | 181.049 |
12 Apr 2024 | 34,51 | -0,01 | -0,03% | 34,68 | 34,72 | 34,2603 | 283.297 |
11 Apr 2024 | 34,52 | -0,41 | -1,17% | 34,66 | 34,67 | 34,3456 | 390.772 |
10 Apr 2024 | 34,93 | 0,11 | 0,32% | 34,99 | 35,05 | 34,78 | 188.233 |