ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cambria Foreign Shareholder Yield

Cambria Foreign Shareholder Yield (FYLD)

25,97
0,2998
(1,17%)
Geschlossen 31 Januar 10:00PM
25,95
-0,02
(-0,08%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,003,506,700,005,100,000,00 %00-
22,002,305,600,003,950,000,00 %00-
23,001,304,700,003,000,000,00 %00-
24,000,353,600,001,9750,000,00 %00-
25,000,002,650,000,000,000,00 %00-
26,000,100,500,150,300,000,00 %03-
27,000,001,100,000,000,000,00 %00-
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,000,950,000,000,000,00 %00-
26,000,000,550,000,000,000,00 %00-
27,000,002,450,000,000,000,00 %00-
28,000,403,500,001,950,000,00 %00-
29,001,404,800,003,100,000,00 %00-
30,002,405,500,003,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
dc key dc key 5 Minuten vor
That's how i understood what Nils said also.
BMXI
leverage102 leverage102 5 Minuten vor
GCTK, Bouncing back over .001 before the split; if CEO brought along some venture capital, they may want a True reverse with a Premium $ IMO. *
GCTK
12yearplan 12yearplan 7 Minuten vor
I can ask 🙃
Hoskuld Hoskuld 8 Minuten vor
Mayo, that was not "the cornerstone paper": Lilly and Elan both had P3 trials going on in 2006 for their anti-beta amyloid mAbs.
AVXL
aBeezlee aBeezlee 8 Minuten vor
This is wild. So many stocks falling like rocks.
MVST
melaurian melaurian 9 Minuten vor
Rick, I’ve been a holder here for several years and now with this new change of government I’m suddenly more hopeful than ever! Let the truth be heard!
PRKR
surfkast surfkast 9 Minuten vor
Maybe we did. But please get a brain first.
GVSI
NoMoDo NoMoDo 11 Minuten vor
Are you sure nobody is "scooping" up the shares? It was over 1/2 a billion shares on the bid at .0006. That is more than $300k on the bid for a nothing OTC stock. Someone is buying. If they were seriously buying, they might put up a seemingly large ask as well but not let many buys go off at the
HMBL
OMOLIVES OMOLIVES 11 Minuten vor
Well...that's the underpin with me. I think Brian is long gone...because he should be long gone. The Company shell was sold for a $50,000 Note...lol. Only an idiot would hang around this mark.
HMBL
surfkast surfkast 12 Minuten vor
Did you convenienty forget to mention EEGI filed a form 15-12G on 07/16/2009 and then a form 10 on 8/24/2022 to become current with the financials? Did you forget to mention the company then kept filing all the yearly reports? Did you forget that they had no missing financials according to SEC guide
EEGI GVSI
PegnVA PegnVA 12 Minuten vor
LOL!...expect to hear 4 years of blaming previous administration/s whenever something goes wrong - Trump is incapable of accepting responsibility for anything that goes wrong.
NanoEE NanoEE 13 Minuten vor
Every organization develops differently. Depending if they used SAE or Metric.

IBAT was based out of Canada, therefore the Metric unit was used, and carries through, because that was the verbiage in all of development.

Now you drop a Unit on American soil and the Case
IBATF
beer$$money beer$$money 14 Minuten vor
$ASII Recent SCHEDULE 13G got my attention confirming connections established by the previous one filed in September.

SCHEDULE 13G
M2B FUNDING CORP By:/s/ Daniel Kordash
Aggregate amount beneficially owned by each reporting person
160,000,000 shares 8.2%
ASII
delerious1 delerious1 14 Minuten vor
Here's the deal ....I like the idea of the possibility of a nice pop, I remember a company a couple of years ago that went from .0002 to $1.93 in 3 months ....George Sharp was there ......it could happen again....so, GVSI??...for as long as it takes....and you're chatting about recipes???? that's in
GVSI
RobotDroid RobotDroid 14 Minuten vor
100% not true.
NWBO
BeachBum BeachBum 15 Minuten vor
New material?
PSRU
holter49 holter49 16 Minuten vor
OOPS
PLTR
delerious1 delerious1 16 Minuten vor
So GVSI had a good day today closed up 20% with low volume...Market Depth was as usual without too much resistance showing....let's hope for more tomorrow
GVSI
BeachBum BeachBum 16 Minuten vor
https://ih.advfn.com/stock-market/USOTC/valiant-eagle-pk-PSRU/historical?_gl=1*n1dn7h*_gcl_au*MTk2MDYxMzc3NS4xNzM1MjcwNDg4
PSRU
zab zab 17 Minuten vor
Why does trump enjoy murdering Americans?
OldAIMGuy OldAIMGuy 17 Minuten vor
Thanks John!,
Someone's been digging in the AIM User's archives!!!!
Best wishes,
OAG Tom
ironhammer ironhammer 17 Minuten vor
what is a schenule
NBRI will have some great news soon have a great evening all and good trades
GO NBRI
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock