Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cambria Foreign Shareholder Yield | FYLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,91 | 27,50 | 27,9432 | 27,57 | 27,73 |
FYLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,87 | 28,159 | 27,50 | 27,94 | 25.645 | -0,30 | -1,08% |
1 Monat | 26,55 | 28,159 | 26,35 | 27,41 | 29.635 | 1,02 | 3,84% |
3 Monate | 26,54 | 28,159 | 26,15 | 27,02 | 33.788 | 1,03 | 3,88% |
6 Monate | 24,61 | 28,159 | 24,50 | 26,04 | 45.968 | 2,96 | 12,03% |
1 Jahr | 24,515 | 28,159 | 22,87 | 24,98 | 57.341 | 3,06 | 12,46% |
3 Jahre | 28,81 | 29,81 | 20,16 | 25,17 | 37.971 | -1,24 | -4,30% |
5 Jahre | 22,42 | 29,81 | 14,0941 | 24,94 | 24.899 | 5,15 | 22,97% |
FYLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2024 | 27,57 | -0,16 | -0,58% | 27,91 | 27,9432 | 27,50 | 38.251 |
23 Mai 2024 | 27,73 | -0,28 | -1,00% | 27,88 | 27,88 | 27,6101 | 24.653 |
22 Mai 2024 | 28,0093 | -0,04 | -0,15% | 27,95 | 28,0897 | 27,95 | 22.473 |
21 Mai 2024 | 28,05 | -0,02 | -0,05% | 28,12 | 28,159 | 28,015 | 25.597 |
18 Mai 2024 | 28,065 | 0,22 | 0,77% | 27,91 | 28,0999 | 27,845 | 24.946 |
17 Mai 2024 | 27,85 | -0,07 | -0,25% | 27,87 | 27,9799 | 27,7501 | 30.555 |
16 Mai 2024 | 27,92 | 0,09 | 0,32% | 27,97 | 28,0399 | 27,88 | 12.767 |
15 Mai 2024 | 27,83 | -0,07 | -0,25% | 27,83 | 27,88 | 27,70 | 22.556 |
14 Mai 2024 | 27,90 | 0,09 | 0,32% | 27,82 | 27,9389 | 27,802 | 30.844 |
11 Mai 2024 | 27,81 | 0,12 | 0,43% | 27,83 | 27,89 | 27,7401 | 37.635 |
10 Mai 2024 | 27,69 | 0,30 | 1,10% | 27,46 | 27,6975 | 27,46 | 25.266 |
09 Mai 2024 | 27,39 | 0,03 | 0,11% | 27,23 | 27,39 | 27,01 | 18.374 |
08 Mai 2024 | 27,36 | -0,01 | -0,02% | 27,41 | 27,479 | 27,30 | 21.316 |
07 Mai 2024 | 27,3659 | 0,25 | 0,91% | 27,28 | 27,4494 | 27,28 | 43.368 |
04 Mai 2024 | 27,12 | 0,07 | 0,26% | 27,24 | 27,26 | 26,9803 | 21.790 |
03 Mai 2024 | 27,05 | 0,41 | 1,54% | 26,94 | 27,05 | 26,81 | 59.034 |
02 Mai 2024 | 26,64 | -0,16 | -0,60% | 26,80 | 27,05 | 26,62 | 25.511 |
01 Mai 2024 | 26,80 | -0,42 | -1,54% | 27,08 | 27,0899 | 26,80 | 48.479 |
30 Apr 2024 | 27,22 | 0,22 | 0,81% | 27,14 | 27,249 | 26,9308 | 31.806 |
27 Apr 2024 | 27,00 | 0,29 | 1,09% | 26,94 | 27,03 | 26,82 | 37.856 |
26 Apr 2024 | 26,71 | -0,04 | -0,15% | 26,55 | 26,77 | 26,35 | 27.879 |
25 Apr 2024 | 26,75 | -0,05 | -0,19% | 26,90 | 26,90 | 26,675 | 37.680 |