Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares China Large Cap | FXI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,15% | 27,37 | 12:17:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,33 |
FXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,89 | 27,35 | 25,49 | 26,49 | 54.177.991 | 1,48 | 5,72% |
| 1 Monat | 24,38 | 27,35 | 23,615 | 25,12 | 41.174.475 | 2,99 | 12,26% |
| 3 Monate | 22,47 | 27,35 | 22,1025 | 24,21 | 38.338.482 | 4,90 | 21,81% |
| 6 Monate | 26,60 | 27,42 | 20,86 | 23,89 | 39.512.097 | 0,77 | 2,89% |
| 1 Jahr | 29,00 | 30,54 | 20,86 | 25,37 | 34.760.164 | -1,63 | -5,62% |
| 3 Jahre | 45,78 | 47,59 | 20,86 | 30,29 | 33.518.126 | -18,41 | -40,21% |
| 5 Jahre | 43,19 | 54,525 | 20,86 | 34,08 | 29.388.327 | -15,82 | -36,63% |
FXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,33 | 0,18 | 0,66% | 27,26 | 27,35 | 27,06 | 55.427.547 |
| 03 Mai 2024 | 27,15 | 1,47 | 5,72% | 26,46 | 27,2766 | 26,45 | 83.475.010 |
| 02 Mai 2024 | 25,68 | 0,19 | 0,75% | 25,62 | 25,92 | 25,53 | 46.172.863 |
| 01 Mai 2024 | 25,49 | -0,62 | -2,37% | 25,73 | 25,79 | 25,49 | 51.941.073 |
| 30 Apr 2024 | 26,11 | 0,24 | 0,93% | 25,89 | 26,12 | 25,83 | 33.873.463 |
| 27 Apr 2024 | 25,87 | 0,43 | 1,69% | 25,92 | 26,03 | 25,76 | 40.085.381 |
| 26 Apr 2024 | 25,44 | 0,17 | 0,67% | 25,11 | 25,46 | 25,11 | 43.132.738 |
| 25 Apr 2024 | 25,27 | 0,47 | 1,90% | 25,22 | 25,29 | 25,11 | 37.813.801 |
| 24 Apr 2024 | 24,80 | 0,38 | 1,56% | 24,60 | 24,81 | 24,57 | 28.591.598 |
| 23 Apr 2024 | 24,42 | 0,41 | 1,71% | 24,11 | 24,43 | 24,04 | 35.074.141 |
| 20 Apr 2024 | 24,01 | -0,07 | -0,29% | 23,95 | 24,045 | 23,90 | 30.037.320 |
| 19 Apr 2024 | 24,08 | 0,43 | 1,82% | 23,965 | 24,145 | 23,9506 | 35.853.249 |
| 18 Apr 2024 | 23,65 | -0,02 | -0,08% | 23,81 | 23,825 | 23,615 | 36.298.792 |
| 17 Apr 2024 | 23,67 | -0,25 | -1,05% | 23,74 | 23,85 | 23,615 | 41.799.407 |
| 16 Apr 2024 | 23,92 | 0,08 | 0,34% | 24,22 | 24,23 | 23,86 | 42.663.787 |
| 13 Apr 2024 | 23,84 | -0,86 | -3,48% | 24,22 | 24,22 | 23,79 | 73.579.428 |
| 12 Apr 2024 | 24,70 | 0,23 | 0,94% | 24,79 | 24,82 | 24,53 | 33.454.274 |
| 11 Apr 2024 | 24,47 | -0,12 | -0,49% | 24,52 | 24,615 | 24,36 | 32.038.648 |
| 10 Apr 2024 | 24,59 | 0,23 | 0,94% | 24,47 | 24,60 | 24,445 | 25.836.139 |
| 09 Apr 2024 | 24,36 | 0,17 | 0,70% | 24,38 | 24,50 | 24,335 | 21.630.818 |
