Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
AMEX
First Trust S&P REIT Index Fund (FRI)
First Trust S&P REIT Index Fund (FRI) Optionen

First Trust S&P REIT Index Fund (FRI)

31,6695

-0,1003

( -0,32% )

Aktualisiert: 16:51:01

First Trust S&P REIT Index Fund ([symbol]) Options

FRI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	8,70	10,80	0,00	9,75	0,00	0,00 %	0	0	-
23,00	7,70	9,80	0,00	8,75	0,00	0,00 %	0	0	-
24,00	6,70	8,80	0,00	7,75	0,00	0,00 %	0	0	-
25,00	5,70	7,80	0,00	6,75	0,00	0,00 %	0	0	-
26,00	4,70	6,80	0,00	5,75	0,00	0,00 %	0	0	-
27,00	3,70	5,80	0,00	4,75	0,00	0,00 %	0	0	-
28,00	2,70	4,80	0,00	3,75	0,00	0,00 %	0	0	-
29,00	1,70	3,80	0,00	2,75	0,00	0,00 %	0	0	-
30,00	0,70	2,80	0,00	1,75	0,00	0,00 %	0	0	-
31,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,25	2,60	0,00	1,425	0,00	0,00 %	0	0	-
34,00	1,30	3,60	0,00	2,45	0,00	0,00 %	0	0	-
35,00	2,25	4,60	0,00	3,425	0,00	0,00 %	0	0	-
36,00	3,30	5,60	0,00	4,45	0,00	0,00 %	0	0	-
37,00	4,30	6,60	0,00	5,45	0,00	0,00 %	0	0	-
38,00	5,30	7,60	0,00	6,45	0,00	0,00 %	0	0	-
39,00	6,30	8,60	0,00	7,45	0,00	0,00 %	0	0	-
40,00	7,30	9,60	0,00	8,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PLSMPulsenmore Ltd	US$ 10,75 (215,25%)	38,86M
BOXLBoxlight Corporation	US$ 5,78 (62,36%)	1,71M
FRTTFort Technology Inc	US$ 2,67 (50,85%)	64,78M
SKYQSky Quarry Inc	US$ 2,465 (50,30%)	21,91M
CUPRCuprina Holdings Cayman Ltd	US$ 5,92 (50,25%)	19,61M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
CGTXCognition Therapeutics Inc	US$ 1,10 (-33,33%)	4,06M
TOYOTOYO Company Ltd	US$ 8,6867 (-32,82%)	2,24M
BGLBlue Gold Limited	US$ 0,2729 (-30,74%)	1,95M
RUBIRubico Inc	US$ 0,28 (-28,39%)	2,01M
ADTXAditxt Inc	US$ 0,0492 (17,99%)	1,31B
GDCGD Culture Group Ltd	US$ 0,0188 (-10,05%)	599,52M
MGNMegan Holdings Ltd	US$ 0,2431 (41,09%)	189,59M
WENWendys Company	US$ 7,93 (26,78%)	105,48M
INLFINLIF Limited	US$ 0,0466 (-17,23%)	103,59M

TightCoil

TightCoil 3 Minuten vor

I see Fannie closing 15 cent Green
Fannie 22 cent Green

One11

One11 3 Minuten vor

Wow, you would think at this price there would be major scoop up by institutions. Down more than 50% from the all-time high. Where's all the buyers? They probably know that this thing has another year at least before it goes into real production if it ever does.

Monksdream

Monksdream 4 Minuten vor

WEN, I agree about the short exposure

Amigo Mike

Amigo Mike 4 Minuten vor

TKS,

It is guessing what that LLC would do.
Cyberfuels Trading LLC was established months ago and at face value would encompass the "trading division". "Management" could be anything.

Borg needs to provide an update.
Amigo Mike

Mark

Mark 4 Minuten vor

$JUNS .25 break, testing yesterday's highs, good swing if your not in

haha11

haha11 4 Minuten vor

SPY...TQQQ...15....

$SPY..
https://stockcharts.com/sc3/ui/?s=SPY&id=p79332531876&a=2222144483
$TQQQ
https://stockcharts.com/sc3/ui/?s=TQQQ&id=p79332531876&a=2222144483

bigballz

bigballz 4 Minuten vor

AIMN needs to give the shareholders News about Real Revenue Potential!!! Look at ADTX after they projected $150 million the stock volume skyrocketed to over 1 billion….
Read… Aditxt Signed Definitive Agreement Valuing Ignite Proteomics at Approximately $150 MillionJune 09 2026 - 7:45AM

ace65

ace65 4 Minuten vor

Yeah whats up with great volume but no movement,,who is selling?

richme

richme 5 Minuten vor

ADTX seems to be the stock of the week. I build mine up to 435K but sold some to buy PFSA.

Puppdog

Puppdog 6 Minuten vor

Agreed. The prior reporting starting from last showed continuous increased production. Not sure if the increase was based on orders or samples for manufactures to try the product and no real orders came from it.
Speculation is not good either when a company does not clarify through comment m

Prudent Capitalist

Prudent Capitalist 6 Minuten vor

As I stated I have never shorted anything. Just stating the facts.

wxdog

wxdog 7 Minuten vor

Ha Ha

No Faith. As a matter of fact I just heard some nice chatter yesterday, to be honest. Ole Lazarus may arise yet again. No sh!t. 🙏🙏

dexprs

dexprs 7 Minuten vor

SpaceX short selling bets increase after post-debut share selloff
REUTERS 9:44 AM ET 6/24/2026
Symbol Last Price Change
AAPL 296.885up +2.585 (+0.8784%)
MSFT 375.36up +1.42 (+0.3797%)
NVDA 200.9down +0.86 (+0.4299%)
AMZN 240.63down +6.52 (+2.785%)

Boston-Bets

Boston-Bets 7 Minuten vor

Over $15 now. But on comparatively light volume, for such a spike. Tells me that this price isn't sustainable, atleast in the short term. Let's see what the inflation report brings tomorrow.

theroc66

theroc66 8 Minuten vor

Also, reg Samsung, we should not forget that they were an early adopter of OLEDs and have built a serious knowledge base on how to manufacture with polymers in high-volume fabs.
Their ramp is probably going to be accelerated as a result of this knowledge base, compared to other foundries.

JoJr

JoJr 9 Minuten vor

I've been a flipper and long term...
I like long term the best.
This is one to buy and hold... but to each, his own.

Lone Clone

Lone Clone 9 Minuten vor

Paradigm Gold Provides Corporate Update

https://www.newsfilecorp.com/release/302614/Paradigm-Gold-Provides-Corporate-Update

June 24, 2026 7:30 AM EDT | Source: Paradigm Gold Corporation

Vancouver, British Columbia--(Newsfile Corp. - June 24, 2026) - Para

tnyellowtomcat

tnyellowtomcat 9 Minuten vor

Big round numbers are important.

Any of you watch spot silver? All last night it fluctuated toward $60 an ounce. When it finally fell through $60, it quickly fell to the low $58s. That is often how the market reacts around big round numbers. Part psychology, part loss limit orders, t

lakers17

lakers17 9 Minuten vor

Apparently you don't. Just buy SBIT. You don't have to short BTC. BTC goes down SBIT goes up. Like I said all talk.

train21

train21 9 Minuten vor

$STEK LOADED SOME MORE AS WELL
10 MILLY ?
LETS GO TIME FOR A RUN UP $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

ducci1

ducci1 10 Minuten vor

Charts: Falling Channel Upper T/Lines Break/Outs----SPX 15 min R/Line 7452----SPY 61% Retrace Fib 745! ( Support---SPX 50% Retrace 7384-----SPY 38% Retrace 735)

haha11

haha11 10 Minuten vor

$spcx....60....15...DLY..

15.....
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=3&id=p57501754332&a=2222144483
60.
https://stockcharts.com/sc3/ui/?s=SPCX&p=60&yr=0&mn=0&dy=10&id=p43305538957&a=2222144483
DLY...
https://stockcharts.com/sc3/

LOB

LOB 10 Minuten vor

Looked like there was 300K offered at .0235

DredLock

DredLock 10 Minuten vor

Nothing! She is probably going to blame it on a 'Quiet Period'. I have seen this game before. Smh.

DewDiligence

DewDiligence 10 Minuten vor

Ollin Biosciences—They look go go directly to P3 in DME and nAMD later this year. https://www.businesswire.com/news/home/20260623783799/en/Ollin-Biosciences-Announces-Oversubscribed-%24330-Million-Series-B-Financing-to-Advance-Global-Phase-3-Development-of-OLN324-in-DME-and-Wet-AMD-Studies-Commencin

First Trust S&P REIT

Distribuidora Internacio...

Buddy Technologies

Deckers Outdoor

Brilliance China Automot...

Atlantic Union Bankshares

Power Corporation of Can...

American Lithium Minerals (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.