Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust S&P REIT Index Fund | FRI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0793 | 0,32% | 24,6993 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,78 | 24,5925 | 24,78 | 24,6993 | 24,62 |
FRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,44 | 25,03 | 24,09 | 24,31 | 25.388 | 0,2593 | 1,06% |
| 1 Monat | 25,33 | 25,8765 | 23,77 | 24,45 | 22.517 | -0,6307 | -2,49% |
| 3 Monate | 25,37 | 26,29 | 23,77 | 25,21 | 24.784 | -0,6707 | -2,64% |
| 6 Monate | 23,12 | 26,7525 | 22,27 | 25,17 | 30.063 | 1,58 | 6,83% |
| 1 Jahr | 24,57 | 26,7525 | 21,2094 | 24,53 | 27.596 | 0,1293 | 0,53% |
| 3 Jahre | 26,45 | 32,83 | 21,2094 | 27,53 | 59.821 | -1,75 | -6,62% |
| 5 Jahre | 25,04 | 32,83 | 15,18 | 26,42 | 52.666 | -0,3407 | -1,36% |
FRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,62 | 0,15 | 0,62% | 24,82 | 25,03 | 24,5725 | 20.684 |
| 03 Mai 2024 | 24,4691 | 0,36 | 1,49% | 24,38 | 24,5251 | 24,14 | 12.270 |
| 02 Mai 2024 | 24,11 | -0,05 | -0,21% | 24,10 | 24,51 | 24,09 | 61.626 |
| 01 Mai 2024 | 24,16 | -0,39 | -1,59% | 24,40 | 24,4676 | 24,16 | 11.179 |
| 30 Apr 2024 | 24,55 | 0,25 | 1,02% | 24,44 | 24,59 | 24,44 | 21.182 |
| 27 Apr 2024 | 24,3027 | 0,03 | 0,13% | 24,35 | 24,5355 | 24,30 | 15.996 |
| 26 Apr 2024 | 24,27 | -0,16 | -0,65% | 24,17 | 24,2947 | 24,1321 | 9.001 |
| 25 Apr 2024 | 24,43 | -0,01 | -0,06% | 24,33 | 24,45 | 24,206 | 31.529 |
| 24 Apr 2024 | 24,4443 | 0,26 | 1,05% | 24,22 | 24,4764 | 24,22 | 34.602 |
| 23 Apr 2024 | 24,1892 | 0,22 | 0,94% | 24,09 | 24,23 | 23,9214 | 39.292 |
| 20 Apr 2024 | 23,9646 | 0,11 | 0,48% | 23,89 | 24,0198 | 23,89 | 13.311 |
| 19 Apr 2024 | 23,85 | 0,03 | 0,13% | 23,89 | 23,96 | 23,77 | 9.008 |
| 18 Apr 2024 | 23,82 | -0,20 | -0,83% | 23,95 | 24,015 | 23,81 | 24.911 |
| 17 Apr 2024 | 24,02 | -0,31 | -1,27% | 24,24 | 24,24 | 23,95 | 19.625 |
| 16 Apr 2024 | 24,33 | -0,38 | -1,53% | 24,92 | 24,92 | 24,22 | 28.740 |
| 13 Apr 2024 | 24,7092 | -0,30 | -1,21% | 24,85 | 24,90 | 24,6803 | 14.814 |
| 12 Apr 2024 | 25,0125 | 0,07 | 0,29% | 25,04 | 25,125 | 24,81 | 11.455 |
| 11 Apr 2024 | 24,94 | -0,94 | -3,62% | 25,24 | 25,24 | 24,81 | 34.120 |
| 10 Apr 2024 | 25,8765 | 0,30 | 1,17% | 25,68 | 25,8765 | 25,68 | 14.450 |
| 09 Apr 2024 | 25,5764 | 0,34 | 1,34% | 25,33 | 25,60 | 25,32 | 23.515 |
