ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Trust Preferred Securities and Income

First Trust Preferred Securities and Income (FPE)

17,97
-0,02
(-0,11%)
Geschlossen 24 Juni 10:00PM
17,97
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

First Trust Preferred Securities and Income ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,007,8010,100,008,950,000,00 %00-
10,006,809,100,007,950,000,00 %00-
11,005,808,100,006,950,000,00 %00-
12,004,807,100,005,950,000,00 %00-
13,003,806,100,004,950,000,00 %00-
14,002,805,100,003,950,000,00 %00-
15,001,804,100,002,950,000,00 %00-
16,000,803,100,001,950,000,00 %00-
17,000,002,100,000,000,000,00 %00-
18,000,000,200,100,100,000,00 %06-
19,000,001,150,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,001,150,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,001,150,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,150,000,000,000,00 %00-
27,000,001,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,001,150,000,000,000,00 %00-
10,000,001,150,000,000,000,00 %00-
11,000,001,150,000,000,000,00 %00-
12,000,001,150,000,000,000,00 %00-
13,000,001,150,000,000,000,00 %00-
14,000,001,150,000,000,000,00 %00-
15,000,001,150,000,000,000,00 %00-
16,000,001,150,000,000,000,00 %00-
17,000,001,150,000,000,000,00 %00-
18,000,000,850,000,000,000,00 %00-
19,000,002,300,000,000,000,00 %00-
20,000,953,300,002,1250,000,00 %00-
21,001,954,300,003,1250,000,00 %00-
22,002,955,300,004,1250,000,00 %00-
23,003,906,300,005,100,000,00 %00-
24,004,907,300,006,100,000,00 %00-
25,005,908,300,007,100,000,00 %00-
26,006,909,300,008,100,000,00 %00-
27,007,9010,300,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGNMegan Holdings Ltd
US$ 0,2763
(60,36%)
56,2M
CUPRCuprina Holdings Cayman Ltd
US$ 5,94
(50,76%)
4,1M
DCXDigital Currency X Technology Inc
US$ 3,00
(47,06%)
1,63k
QNRXQuoin Pharmaceuticals Ltd
US$ 4,58
(40,92%)
2,31M
WNWMeiwu Technology Company Ltd
US$ 4,39
(23,31%)
1,79M
XCHXCHG Ltd
US$ 0,738
(-26,93%)
45,57k
CIITTianci International Inc
US$ 0,7085
(-20,20%)
1,67M
RUBIRubico Inc
US$ 0,3222
(-17,60%)
222,17k
MNDRMobile health Network Solutions
US$ 0,469
(-17,44%)
557,23k
DRIODarioHealth Corporation
US$ 5,01
(-16,36%)
2
GDCGD Culture Group Ltd
US$ 0,0216
(3,35%)
168,68M
ADTXAditxt Inc
US$ 0,0421
(0,96%)
119,84M
PFSAProfusa Inc
US$ 0,1763
(22,43%)
57,36M
MGNMegan Holdings Ltd
US$ 0,2763
(60,36%)
56,2M
LMFALM Funding America Inc
US$ 0,1666
(11,74%)
32,47M
gregcod gregcod 2 Minuten vor
Well, she got those shares and will sell[ when she can or will at .36 or more..so im thinking the SP is going up alot more than .30
IBATF
DJurg DJurg 2 Minuten vor
What is the estimate for the #MW FCEL will ship this year? Anyone?
FCEL
flipper44 flipper44 8 Minuten vor
What’s sorta interesting, is although the NVCR Trident trial exposed both the Optune Control and Treatment arm as having approximately 15.5 to 15.7 Overal Survival (not better than Stupp protocol), after one accounts for the use of a one to two month earlier randomization, the control arm acts as ye
NWBO
tkg tkg 10 Minuten vor
Lightwave Logic (LWLG) Q1 2026 Earnings Transcript
By Motley Fool Transcribing – May 13, 2026

Yves LeMaitre:
Now let's talk about intellectual property for a minute. as we expect this topic to be highly relevant in the future. Electro-optic polymers offer what we believe
LWLG
Latenightmike57 Latenightmike57 14 Minuten vor
Burgauer and Sheppard know Skull Valley is worthless
The absolute proof that James Burgauer and Michael Sheppard know the Skull Valley tailings cannot legally or economically produce gold is buried directly in the boilerplate text of their May 2026 filings.Because past court rulings make it
RITE
1kgwxman 1kgwxman 14 Minuten vor
Did Dr. Duncan and Texas Tech get bamboozled by AMFN?
Are they in cahoots with AMFN?
Do they think AMFN is a "scam"?

Or maybe, AMFN is the real deal!!!
AMFN
BootsandCoots BootsandCoots 20 Minuten vor
These idiots get dumber by the day. Those are currently place holder numbers not actual they don’t mean anything. Also go to the blockchain and see the actual number of wallets which BLAQclouds own more than a few.

Contact the company and verify before you dish out more lies.
BCDS
William777 William777 28 Minuten vor
Oh happy day! Name change coming. Financials and companies new start program. Keep an eye on HO.com
https://secure.harrelsonsown.com/?cp=15791
NNRX
elks elks 31 Minuten vor
Let’s see 8 cents by tonight going to add more can we do 15 cents by June 30 th will see. Good luck everyone. Hammer Time.
ADTX
mm41 mm41 39 Minuten vor
Some of the things I write and share here publicly are not exactly popular among the members of this platform. I can understand that, because imagine someone who is a fund manager, cutting off the branch they are sitting on. A little bit of humor doesn't hurt, right? Sometimes I am too direct, but t
QQQ
US Market News US Market News 44 Minuten vor
Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 5:00 AM
Business WireFirst PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant settingCommercia
NTRA
MightyX MightyX 47 Minuten vor
110M+ volume first hour
ADTX
Frankestin Frankestin 49 Minuten vor
BLA submission triggers at hazard ratio at or below 0.6. Phase 2 median OS for the exact Phase 3 formulation was 16.6 months versus approximately 8 months for TPC, implied hazard ratio of approximately 0.48. Well inside the submission zone.
Enrollment: 315 screened and 230 enrolled as of May
BCTX
Mr79 Mr79 56 Minuten vor
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
William777 William777 58 Minuten vor
AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.
NNRX
Ace Trader Ace Trader 59 Minuten vor
2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market
FNMA
US Market News US Market News 59 Minuten vor
Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of
MORN
Chuck McQuade Chuck McQuade 1 Stunde vor
Just keep the apology short and to the point. I think we are on the same team.
WNFT
Chuck McQuade Chuck McQuade 1 Stunde vor
WNFT
MightyX MightyX 1 Stunde vor
Up 10% first 100m volume
ADTX
CA Market News CA Market News 1 Stunde vor
Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (
FTMDF
boston127 boston127 1 Stunde vor
Volume is 85M, .048 price.

4:20 AM.
ADTX
gregcod gregcod 1 Stunde vor
Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t
IBATF
Golden Cross Golden Cross 1 Stunde vor
$WNW Looking for a PM move here...Getting Volume early 3.74
WNW
amelia43 amelia43 1 Stunde vor
How so?

Is Iran really over
FNMA