Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.74 | 17.89 | 17.73 | 981267 | 17.77081114 | SP |
| 4 | -0.08 | -0.448933782267 | 17.82 | 17.89 | 17.61 | 1399122 | 17.7283696 | SP |
| 12 | 0.02 | 0.112866817156 | 17.72 | 17.89 | 17.5 | 1458748 | 17.74182707 | SP |
| 26 | -0.41 | -2.25895316804 | 18.15 | 18.19 | 17.5 | 1356672 | 17.84208404 | SP |
| 52 | 0.38 | 2.18894009217 | 17.36 | 18.23 | 16.95 | 1266770 | 17.66376492 | SP |
| 156 | -1.05 | -5.5880787653 | 18.79 | 19.09 | 15.23 | 1870301 | 17.11082956 | SP |
| 260 | 0.64 | 3.74269005848 | 17.1 | 20.76 | 15.23 | 1787070 | 18.0640183 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 17.74 | -0.06 | -0.34 | 17.79 | 17.79 | 17.74 | 1158933 |
| 1742941800 | 17.8 | 0 | 0.00 | 17.8 | 17.89 | 17.79 | 900151 |
| 1742855400 | 17.8 | 0.03 | 0.17 | 17.79 | 17.82 | 17.79 | 1172034 |
| 1742596200 | 17.77 | 0.03 | 0.17 | 17.76 | 17.78 | 17.75 | 894624 |
| 1742509800 | 17.74 | -0.01 | -0.06 | 17.74 | 17.7699 | 17.73 | 780594 |
| 1742423400 | 17.75 | 0.05 | 0.31 | 17.69 | 17.75 | 17.69 | 1834443 |
| 1742337000 | 17.695 | -0.01 | -0.03 | 17.69 | 17.71 | 17.69 | 1020046 |
| 1742250600 | 17.7 | 0.04 | 0.23 | 17.69 | 17.72 | 17.68 | 1217967 |
| 1741991400 | 17.66 | 0.05 | 0.28 | 17.65 | 17.68 | 17.63 | 1016220 |
| 1741905000 | 17.61 | -0.07 | -0.40 | 17.68 | 17.6899 | 17.61 | 2878307 |
| 1741818600 | 17.68 | -0.02 | -0.11 | 17.7 | 17.7093 | 17.66 | 2019177 |
| 1741732200 | 17.7 | 0.02 | 0.11 | 17.69 | 17.71 | 17.675 | 2189314 |
| 1741645800 | 17.68 | -0.07 | -0.39 | 17.74 | 17.74 | 17.6601 | 2069932 |
| 1741390200 | 17.75 | 0.02 | 0.11 | 17.76 | 17.77 | 17.73 | 929811 |
| 1741303800 | 17.73 | -0.06 | -0.34 | 17.76 | 17.77 | 17.73 | 1379176 |
| 1741217400 | 17.79 | 0.04 | 0.23 | 17.77 | 17.79 | 17.76 | 865966 |
| 1741131000 | 17.75 | -0.1 | -0.53 | 17.82 | 17.8299 | 17.75 | 2274086 |
| 1741044600 | 17.845 | -0.01 | -0.03 | 17.84 | 17.87 | 17.83 | 868042 |
| 1740785400 | 17.85 | 0.04 | 0.22 | 17.85 | 17.85 | 17.81 | 1485310 |
| 1740699000 | 17.81 | -0.03 | -0.17 | 17.82 | 17.84 | 17.81 | 1028315 |
| 1740612600 | 17.84 | 0.02 | 0.11 | 17.83 | 17.84 | 17.81 | 865943 |
| 1740526200 | 17.82 | 0.04 | 0.22 | 17.8 | 17.83 | 17.79 | 1387823 |
| 1740439800 | 17.78 | 0.01 | 0.06 | 17.8 | 17.8 | 17.7601 | 936090 |
| 1740180600 | 17.77 | -0.07 | -0.39 | 17.78 | 17.78 | 17.76 | 1537820 |
| 1740094200 | 17.84 | -0.01 | -0.06 | 17.85 | 17.86 | 17.83 | 1469843 |
| 1740007800 | 17.85 | -0.02 | -0.11 | 17.85 | 17.86 | 17.82 | 829147 |
| 1739921400 | 17.87 | 0.02 | 0.11 | 17.88 | 17.8871 | 17.85 | 1449545 |
| 1739575800 | 17.85 | 0.02 | 0.11 | 17.86 | 17.88 | 17.85 | 1085782 |
| 1739489400 | 17.83 | 0.05 | 0.28 | 17.81 | 17.84 | 17.8 | 1206584 |
| 1739403000 | 17.78 | -0.04 | -0.22 | 17.76 | 17.79 | 17.75 | 1421676 |
| 1739316600 | 17.82 | -0.02 | -0.11 | 17.81 | 17.83 | 17.81 | 1139942 |
| 1739230200 | 17.84 | 0.04 | 0.22 | 17.82 | 17.84 | 17.8111 | 889042 |
| 1738971000 | 17.8 | -0.01 | -0.06 | 17.83 | 17.83 | 17.8 | 1053776 |
| 1738884600 | 17.81 | -0.02 | -0.11 | 17.83 | 17.84 | 17.81 | 1173239 |
| 1738798200 | 17.83 | 0.07 | 0.39 | 17.77 | 17.83 | 17.77 | 1496455 |
| 1738711800 | 17.76 | 0.03 | 0.17 | 17.75 | 17.76 | 17.72 | 1111390 |
| 1738625400 | 17.73 | -0.04 | -0.23 | 17.7 | 17.75 | 17.69 | 1865116 |
| 1738366200 | 17.77 | 0 | 0.00 | 17.81 | 17.81 | 17.75 | 1990747 |
| 1738279800 | 17.77 | 0.04 | 0.25 | 17.75 | 17.78 | 17.74 | 1584568 |
| 1738193400 | 17.725 | -0.01 | -0.03 | 17.76 | 17.76 | 17.705 | 940552 |
| 1738107000 | 17.73 | 0 | 0.00 | 17.75 | 17.76 | 17.71 | 1617288 |
| 1738020600 | 17.73 | 0.01 | 0.06 | 17.74 | 17.75 | 17.72 | 1853850 |
| 1737761400 | 17.72 | -0.01 | -0.06 | 17.75 | 17.75 | 17.72 | 1231492 |
| 1737675000 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1737588600 | 17.73 | -0.1 | -0.56 | 17.75 | 17.75 | 17.72 | 1310014 |
| 1737502200 | 17.83 | 0.07 | 0.39 | 17.785 | 17.83 | 17.78 | 2003326 |
| 1737156600 | 17.76 | 0.02 | 0.11 | 17.77 | 17.77 | 17.74 | 1188246 |
| 1737070200 | 17.74 | 0.02 | 0.11 | 17.73 | 17.77 | 17.71 | 2201034 |
| 1736983800 | 17.72 | 0.15 | 0.85 | 17.74 | 17.74 | 17.635 | 1949707 |
| 1736897400 | 17.57 | 0.04 | 0.23 | 17.55 | 17.58 | 17.5301 | 1843758 |
| 1736811000 | 17.53 | -0.06 | -0.34 | 17.56 | 17.57 | 17.5 | 1565223 |
| 1736551800 | 17.59 | -0.09 | -0.51 | 17.63 | 17.64 | 17.5816 | 3503954 |
| 1736379000 | 17.68 | 0 | 0.00 | 17.7 | 17.7 | 17.64 | 1822873 |
| 1736292600 | 17.68 | -0.12 | -0.67 | 17.8 | 17.8 | 17.67 | 1474080 |
| 1736206200 | 17.8 | 0 | 0.00 | 17.8 | 17.81 | 17.78 | 1514502 |
| 1735947000 | 17.8 | 0.05 | 0.28 | 17.78 | 17.82 | 17.7699 | 1504616 |
| 1735860600 | 17.75 | 0.05 | 0.28 | 17.72 | 17.77 | 17.71 | 1688373 |
| 1735687800 | 17.7 | -0.01 | -0.06 | 17.72 | 17.74 | 17.68 | 2528395 |
| 1735601400 | 17.71 | 0.04 | 0.23 | 17.69 | 17.73 | 17.65 | 3128738 |
| 1735342200 | 17.67 | -0.05 | -0.28 | 17.72 | 17.72 | 17.67 | 2271207 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
