Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin FTSE Switzerland ETF | FLSW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,79 | 33,75 | 33,83 | 33,75 | 33,7872 |
FLSW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,07 | 33,83 | 32,91 | 33,51 | 2.116 | 0,68 | 2,06% |
1 Monat | 31,60 | 33,83 | 31,16 | 32,01 | 3.862 | 2,15 | 6,80% |
3 Monate | 32,61 | 33,83 | 31,11 | 32,16 | 3.796 | 1,14 | 3,50% |
6 Monate | 30,53 | 33,83 | 30,53 | 32,07 | 4.525 | 3,22 | 10,55% |
1 Jahr | 33,10 | 33,83 | 28,505 | 31,54 | 6.699 | 0,65 | 1,96% |
3 Jahre | 32,55 | 36,5001 | 25,12 | 30,98 | 9.576 | 1,20 | 3,69% |
5 Jahre | 24,28 | 36,5001 | 20,72 | 29,78 | 9.603 | 9,47 | 39,00% |
FLSW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 33,7872 | 0,10 | 0,29% | 33,68 | 33,819 | 33,68 | 3.021 |
17 Mai 2024 | 33,6902 | 0,06 | 0,18% | 33,66 | 33,6902 | 33,65 | 1.613 |
16 Mai 2024 | 33,6304 | 0,38 | 1,14% | 33,46 | 33,6304 | 33,46 | 3.031 |
15 Mai 2024 | 33,2528 | 0,34 | 1,04% | 33,13 | 33,2528 | 33,13 | 730 |
14 Mai 2024 | 32,91 | -0,15 | -0,45% | 33,07 | 33,085 | 32,91 | 2.183 |
11 Mai 2024 | 33,06 | 0,26 | 0,78% | 32,98 | 33,0651 | 32,975 | 2.079 |
10 Mai 2024 | 32,8027 | 0,25 | 0,77% | 32,55 | 32,8027 | 32,55 | 1.424 |
09 Mai 2024 | 32,5519 | 0,22 | 0,67% | 32,42 | 32,57 | 32,42 | 4.856 |
08 Mai 2024 | 32,3354 | 0,35 | 1,09% | 32,29 | 32,40 | 32,2899 | 1.504 |
07 Mai 2024 | 31,9874 | 0,12 | 0,37% | 32,00 | 32,00 | 31,9702 | 708 |
04 Mai 2024 | 31,8709 | 0,35 | 1,11% | 31,99 | 32,00 | 31,8436 | 3.938 |
03 Mai 2024 | 31,5209 | 0,29 | 0,92% | 31,45 | 31,54 | 31,38 | 10.970 |
02 Mai 2024 | 31,2332 | -0,07 | -0,21% | 31,27 | 31,47 | 31,16 | 4.047 |
01 Mai 2024 | 31,30 | -0,47 | -1,47% | 31,46 | 31,46 | 31,30 | 2.621 |
30 Apr 2024 | 31,7661 | 0,11 | 0,35% | 31,75 | 31,83 | 31,75 | 7.687 |
27 Apr 2024 | 31,6558 | 0,08 | 0,26% | 31,64 | 31,695 | 31,64 | 4.857 |
26 Apr 2024 | 31,5743 | -0,22 | -0,71% | 31,26 | 31,59 | 31,26 | 15.342 |
25 Apr 2024 | 31,799 | -0,25 | -0,77% | 31,76 | 31,80 | 31,71 | 3.725 |
24 Apr 2024 | 32,0473 | 0,27 | 0,84% | 32,08 | 32,16 | 31,98 | 1.666 |
23 Apr 2024 | 31,78 | 0,26 | 0,82% | 31,60 | 31,8762 | 31,60 | 1.242 |