Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Equity 6 Month Floor 5 April to October ETF | FLAO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,9858 |
FLAO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,335 | 26,40 | 25,96 | 26,19 | 5.037 | -0,3492 | -1,33% |
1 Monat | 25,85 | 26,40 | 25,56 | 26,10 | 5.727 | 0,1358 | 0,53% |
3 Monate | 24,69 | 26,40 | 24,33 | 25,24 | 14.062 | 1,30 | 5,25% |
6 Monate | 25,02 | 26,40 | 24,28 | 24,58 | 45.461 | 0,9658 | 3,86% |
1 Jahr | 25,02 | 26,40 | 24,28 | 24,58 | 45.461 | 0,9658 | 3,86% |
3 Jahre | 25,02 | 26,40 | 24,28 | 24,58 | 45.461 | 0,9658 | 3,86% |
5 Jahre | 25,02 | 26,40 | 24,28 | 24,58 | 45.461 | 0,9658 | 3,86% |
FLAO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 25,9858 | -0,11 | -0,42% | 26,05 | 26,05 | 25,96 | 3.202 |
19 Jul 2024 | 26,0946 | -0,10 | -0,38% | 26,20 | 26,27 | 26,08 | 7.070 |
18 Jul 2024 | 26,195 | -0,18 | -0,68% | 26,2692 | 26,2699 | 26,19 | 4.925 |
17 Jul 2024 | 26,375 | 0,08 | 0,31% | 26,30 | 26,40 | 26,30 | 4.526 |
16 Jul 2024 | 26,2947 | 0,04 | 0,17% | 26,335 | 26,35 | 26,28 | 5.464 |
13 Jul 2024 | 26,25 | 0,02 | 0,08% | 26,2601 | 26,3699 | 26,25 | 5.635 |
12 Jul 2024 | 26,23 | -0,06 | -0,24% | 26,32 | 26,32 | 26,1501 | 7.481 |
11 Jul 2024 | 26,294 | 0,11 | 0,43% | 26,2016 | 26,294 | 26,19 | 6.327 |
10 Jul 2024 | 26,1806 | 0,00 | 0,00% | 26,186 | 26,22 | 26,13 | 5.947 |
09 Jul 2024 | 26,18 | 0,04 | 0,15% | 26,1537 | 26,18 | 26,10 | 9.311 |
06 Jul 2024 | 26,1412 | 0,09 | 0,35% | 26,1092 | 26,1412 | 26,052 | 7.570 |
03 Jul 2024 | 26,0495 | 0,08 | 0,32% | 26,00 | 26,0495 | 25,98 | 5.956 |
03 Jul 2024 | 25,9663 | 0,09 | 0,35% | 25,86 | 25,99 | 25,86 | 4.236 |
02 Jul 2024 | 25,8748 | 0,02 | 0,07% | 25,56 | 25,90 | 25,56 | 5.643 |
29 Jun 2024 | 25,8556 | 0,00 | 0,00% | 25,8556 | 25,8556 | 25,8556 | 0 |
28 Jun 2024 | 25,8556 | -0,01 | -0,04% | 25,81 | 25,88 | 25,81 | 6.169 |
27 Jun 2024 | 25,8652 | 0,04 | 0,17% | 25,79 | 25,8652 | 25,79 | 6.262 |
26 Jun 2024 | 25,8203 | 0,05 | 0,19% | 25,76 | 25,8399 | 25,75 | 5.798 |
25 Jun 2024 | 25,772 | -0,03 | -0,13% | 25,85 | 25,85 | 25,772 | 1.569 |