Mitsubishi Heavy Industries Ltd (PK) (MHVYF) Chart - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Mitsubishi Heavy Industries Ltd (PK) (MHVYF)
Mitsubishi Heavy Industries Ltd (PK) (MHVYF) Charts

Mitsubishi Heavy Industries Ltd (PK) (MHVYF)

17,00

0,245

(1,46%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

Upgrade auf Echtzeit

Rendering Error

ADVFN

Bereit zum Loslegen!

Nachrichten

HDB Nachrichten

Newswire

PreisGrößeTypZeit

59,10	173.729		01:00:00
59,0000	50	basket idx	00:50:21
59,10	173.729		00:30:00
59,10	276.900		23:16:59
59,10	173.729		22:10:00
58,90	1	basket idx	22:05:39
59,10	1	basket idx	22:05:09
59,10	1	basket idx	22:05:09
59,10	1	basket idx	22:05:09
59,10	1	basket idx	22:05:08
59,10	1	basket idx	22:05:08
59,10	1	basket idx	22:05:05
59,10	1	basket idx	22:05:05
59,08	1.450	form t	22:03:38
59,08	550	form t	22:03:38
59,10	2.000	form t	22:02:55
59,10	1.300	form t	22:02:46
59,10	700	form t	22:02:46
59,10	2.697		22:00:44
59,10	413		22:00:38
59,10	6.922		22:00:24
59,10	667		22:00:24
59,10	3.980		22:00:24
59,10	4.152		22:00:24
59,10	11	basket idx	22:00:06
59,10	3	basket idx	22:00:05
59,10	150	form t	22:00:05
59,10	141	form t	22:00:04
59,10	160	form t	22:00:02
59,10	173.729		22:00:02
59,10	173.729		22:00:02
59,13	19		22:00:00
59,12	5.790		22:00:00
59,12	5.790		22:00:00
59,12	5.300		22:00:00
59,11	51	basket idx	22:00:00
59,12	40	basket idx	22:00:00
59,13	2	basket idx	21:59:58
59,13	1	basket idx	21:59:58
59,13	1	basket idx	21:59:58
59,13	7	basket idx	21:59:57
59,13	5	basket idx	21:59:57
59,13	118		21:59:57
59,13	100		21:59:57
59,13	5	basket idx	21:59:57
59,13	6	basket idx	21:59:57
59,13	100		21:59:56
59,13	8	basket idx	21:59:56
59,13	50	basket idx	21:59:56
59,13	4	basket idx	21:59:56

Trades

Upgraden auf Realtime

Mitsubishi Heavy Industr... (PK)

Las Vegas Sands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:45:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:45:47] Language: en-US
OKAY: [16:45:47] Cookies are enabled
OKAY: [16:45:47] Browser supports RequestAnimationFrame
OKAY: [16:45:47] Browser supports the WebScoket API
INFO: [16:45:47] Starting session (chartApp) for guest
INFO: [16:45:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:45:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMHVYF
- feedSymbol = NO%5EMHVYF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:45:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:45:47] Streamer WS Hostname: 84faf8577142
INFO: [16:45:47] Starting Charts App Panel
INFO: [16:45:47] [START]: Symbol loook up for NO^MHVYF
INFO: [16:45:48] [FINSH]: Symbol loook up for NO^MHVYF
INFO: [16:45:48] lo-streamer/1/dist-swarm
INFO: [16:45:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:45:47] Language: en-US
OKAY: [16:45:47] Cookies are enabled
OKAY: [16:45:47] Browser supports RequestAnimationFrame
OKAY: [16:45:47] Browser supports the WebScoket API
INFO: [16:45:47] Starting session (chartApp) for guest
INFO: [16:45:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:45:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMHVYF
- feedSymbol = NO%5EMHVYF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:45:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:45:47] Streamer WS Hostname: 84faf8577142
INFO: [16:45:47] Starting Charts App Panel
INFO: [16:45:47] [START]: Symbol loook up for NO^MHVYF
INFO: [16:45:48] [FINSH]: Symbol loook up for NO^MHVYF
INFO: [16:45:48] lo-streamer/1/dist-swarm