Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity International Value Factor ETF | FIVA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,00 |
FIVA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,27 | 26,49 | 25,9301 | 26,34 | 41.622 | -0,27 | -1,03% |
1 Monat | 25,20 | 26,49 | 24,9401 | 26,04 | 20.378 | 0,80 | 3,17% |
3 Monate | 24,79 | 26,49 | 24,4389 | 25,32 | 23.559 | 1,21 | 4,88% |
6 Monate | 23,42 | 26,49 | 23,385 | 24,59 | 28.327 | 2,58 | 11,02% |
1 Jahr | 22,76 | 26,49 | 21,56 | 23,69 | 28.123 | 3,24 | 14,24% |
3 Jahre | 24,95 | 26,49 | 17,45 | 23,12 | 17.791 | 1,05 | 4,21% |
5 Jahre | 21,21 | 26,49 | 14,10 | 22,75 | 12.774 | 4,79 | 22,58% |
FIVA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2024 | 26,00 | -0,10 | -0,39% | 26,35 | 26,35 | 25,9301 | 22.410 |
23 Mai 2024 | 26,1019 | -0,31 | -1,17% | 26,17 | 26,21 | 26,02 | 20.849 |
22 Mai 2024 | 26,41 | 0,02 | 0,09% | 26,30 | 26,4139 | 26,30 | 15.922 |
21 Mai 2024 | 26,385 | -0,04 | -0,13% | 26,44 | 26,49 | 26,385 | 17.204 |
18 Mai 2024 | 26,42 | 0,15 | 0,57% | 26,27 | 26,42 | 26,2569 | 131.727 |
17 Mai 2024 | 26,27 | -0,13 | -0,49% | 26,42 | 26,42 | 26,2501 | 9.241 |
16 Mai 2024 | 26,40 | 0,22 | 0,84% | 26,40 | 26,46 | 26,2617 | 11.229 |
15 Mai 2024 | 26,18 | 0,20 | 0,77% | 26,16 | 26,21 | 26,1061 | 21.628 |
14 Mai 2024 | 25,98 | 0,02 | 0,08% | 26,05 | 26,08 | 25,98 | 20.599 |
11 Mai 2024 | 25,96 | 0,09 | 0,36% | 26,01 | 26,0669 | 25,94 | 18.497 |
10 Mai 2024 | 25,8677 | 0,22 | 0,86% | 25,68 | 25,90 | 25,68 | 6.183 |
09 Mai 2024 | 25,6468 | -0,05 | -0,18% | 25,72 | 25,72 | 25,48 | 31.496 |
08 Mai 2024 | 25,694 | -0,01 | -0,05% | 25,75 | 25,7892 | 25,6542 | 11.525 |
07 Mai 2024 | 25,7056 | 0,19 | 0,73% | 25,65 | 25,7056 | 25,65 | 4.411 |
04 Mai 2024 | 25,52 | 0,16 | 0,65% | 25,55 | 25,55 | 25,415 | 5.304 |
03 Mai 2024 | 25,3551 | 0,36 | 1,44% | 25,35 | 25,39 | 25,18 | 11.207 |
02 Mai 2024 | 24,9945 | -0,07 | -0,28% | 25,13 | 25,2586 | 24,9401 | 7.253 |
01 Mai 2024 | 25,0644 | -0,31 | -1,22% | 25,38 | 25,38 | 25,0644 | 19.200 |
30 Apr 2024 | 25,3751 | 0,08 | 0,33% | 25,32 | 25,405 | 25,3118 | 13.863 |
27 Apr 2024 | 25,2908 | 0,15 | 0,60% | 25,20 | 25,299 | 25,19 | 7.820 |
26 Apr 2024 | 25,14 | -0,02 | -0,06% | 25,00 | 25,15 | 24,99 | 6.728 |
25 Apr 2024 | 25,1562 | -0,02 | -0,06% | 25,33 | 25,33 | 25,08 | 27.276 |