Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity MSCI Industrials Index | FIDU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,68 |
FIDU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,45 | 66,626 | 64,27 | 65,57 | 59.740 | 0,23 | 0,35% |
1 Monat | 67,32 | 67,55 | 64,27 | 65,96 | 58.590 | -1,64 | -2,44% |
3 Monate | 67,04 | 67,98 | 64,21 | 65,96 | 95.210 | -1,36 | -2,03% |
6 Monate | 60,34 | 67,98 | 58,885 | 64,65 | 77.062 | 5,34 | 8,85% |
1 Jahr | 55,26 | 67,98 | 50,98 | 60,43 | 74.940 | 10,42 | 18,86% |
3 Jahre | 52,64 | 67,98 | 43,51 | 54,58 | 79.691 | 13,04 | 24,77% |
5 Jahre | 38,75 | 67,98 | 24,75 | 49,08 | 86.870 | 26,93 | 69,50% |
FIDU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 65,68 | 0,69 | 1,06% | 64,72 | 65,739 | 64,72 | 114.333 |
15 Jun 2024 | 64,99 | -0,70 | -1,07% | 65,23 | 65,23 | 64,27 | 51.561 |
14 Jun 2024 | 65,69 | -0,45 | -0,68% | 66,06 | 66,06 | 65,22 | 31.059 |
13 Jun 2024 | 66,14 | 0,74 | 1,13% | 66,16 | 66,626 | 66,0101 | 43.326 |
12 Jun 2024 | 65,40 | -0,27 | -0,41% | 65,45 | 65,45 | 64,90 | 58.421 |
11 Jun 2024 | 65,67 | 0,19 | 0,29% | 65,33 | 65,7168 | 65,33 | 26.397 |
08 Jun 2024 | 65,48 | -0,08 | -0,12% | 65,44 | 65,86 | 65,20 | 44.447 |
07 Jun 2024 | 65,56 | -0,46 | -0,70% | 66,00 | 66,005 | 65,30 | 50.499 |
06 Jun 2024 | 66,02 | 0,77 | 1,18% | 65,59 | 66,02 | 65,26 | 48.437 |
05 Jun 2024 | 65,25 | -0,40 | -0,61% | 65,47 | 65,5551 | 64,941 | 52.887 |
04 Jun 2024 | 65,65 | -0,78 | -1,17% | 66,68 | 66,68 | 65,03 | 120.245 |
01 Jun 2024 | 66,43 | 0,69 | 1,05% | 65,88 | 66,43 | 65,32 | 75.166 |
31 Mai 2024 | 65,7404 | 0,47 | 0,72% | 65,48 | 65,82 | 65,39 | 43.349 |
30 Mai 2024 | 65,27 | -0,90 | -1,36% | 65,53 | 65,67 | 65,235 | 48.302 |
29 Mai 2024 | 66,17 | -0,84 | -1,25% | 67,12 | 67,12 | 65,99 | 44.238 |
25 Mai 2024 | 67,01 | 0,42 | 0,63% | 66,76 | 67,1127 | 66,59 | 37.159 |
24 Mai 2024 | 66,59 | -0,77 | -1,14% | 67,50 | 67,50 | 66,43 | 151.988 |
23 Mai 2024 | 67,36 | 0,04 | 0,06% | 67,24 | 67,55 | 67,00 | 35.161 |
22 Mai 2024 | 67,32 | -0,15 | -0,22% | 67,32 | 67,32 | 67,10 | 36.238 |
21 Mai 2024 | 67,47 | 0,23 | 0,34% | 67,37 | 67,635 | 67,24 | 35.070 |