Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF February | FEBP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0436 | 0,17% | 26,1894 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,1458 | 26,1458 | 26,1458 | 26,1894 | 26,1458 |
FEBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 26,1458 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 25,775 | 26,1458 | 25,3964 | 25,59 | 159 | 0,4144 | 1,61% |
| 3 Monate | 25,4937 | 26,1458 | 25,3299 | 25,68 | 2.074 | 0,6957 | 2,73% |
| 6 Monate | 25,52 | 26,1458 | 25,12 | 25,58 | 2.302 | 0,6694 | 2,62% |
| 1 Jahr | 25,52 | 26,1458 | 25,12 | 25,58 | 2.302 | 0,6694 | 2,62% |
| 3 Jahre | 25,52 | 26,1458 | 25,12 | 25,58 | 2.302 | 0,6694 | 2,62% |
| 5 Jahre | 25,52 | 26,1458 | 25,12 | 25,58 | 2.302 | 0,6694 | 2,62% |
FEBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 26,1894 | 0,04 | 0,17% | 26,1458 | 26,1894 | 26,1458 | 0 |
| 10 Mai 2024 | 26,1458 | 0,06 | 0,24% | 26,0841 | 26,1458 | 26,0841 | 0 |
| 09 Mai 2024 | 26,0841 | 0,01 | 0,03% | 26,0771 | 26,0841 | 26,0771 | 0 |
| 08 Mai 2024 | 26,0771 | 0,04 | 0,15% | 26,0387 | 26,0771 | 26,0387 | 0 |
| 07 Mai 2024 | 26,0387 | 0,13 | 0,49% | 25,9107 | 26,0387 | 25,9107 | 0 |
| 04 Mai 2024 | 25,9107 | 0,20 | 0,76% | 25,7151 | 25,9107 | 25,7151 | 0 |
| 03 Mai 2024 | 25,7151 | 0,11 | 0,41% | 25,6092 | 25,7151 | 25,6092 | 0 |
| 02 Mai 2024 | 25,6092 | -0,05 | -0,21% | 25,6639 | 25,6639 | 25,6092 | 0 |
| 01 Mai 2024 | 25,6639 | -0,19 | -0,72% | 25,8494 | 25,8494 | 25,6639 | 0 |
| 30 Apr 2024 | 25,8494 | 0,04 | 0,15% | 25,8103 | 25,8494 | 25,8103 | 0 |
| 27 Apr 2024 | 25,8103 | 0,15 | 0,58% | 25,6611 | 25,8103 | 25,6611 | 0 |
| 26 Apr 2024 | 25,6611 | -0,08 | -0,29% | 25,7367 | 25,7367 | 25,6611 | 0 |
| 25 Apr 2024 | 25,7367 | 0,03 | 0,10% | 25,7107 | 25,7367 | 25,7107 | 0 |
| 24 Apr 2024 | 25,7107 | 0,17 | 0,68% | 25,5361 | 25,7107 | 25,5361 | 0 |
| 23 Apr 2024 | 25,5361 | 0,14 | 0,55% | 25,3964 | 25,5361 | 25,3964 | 200 |
| 20 Apr 2024 | 25,3964 | -0,11 | -0,43% | 25,5051 | 25,5051 | 25,3964 | 21 |
| 19 Apr 2024 | 25,5051 | -0,04 | -0,17% | 25,5493 | 25,5493 | 25,5051 | 0 |
| 18 Apr 2024 | 25,5493 | -0,09 | -0,34% | 25,6373 | 25,6373 | 25,52 | 100 |
| 17 Apr 2024 | 25,6373 | 0,00 | 0,01% | 25,6359 | 25,6373 | 25,60 | 376 |
| 16 Apr 2024 | 25,6359 | -0,14 | -0,54% | 25,775 | 25,775 | 25,6359 | 100 |
| 13 Apr 2024 | 25,775 | -0,19 | -0,75% | 25,9686 | 25,9686 | 25,775 | 0 |
