Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Fidelity Low Volatility Factor ETF (FDLO)
Fidelity Low Volatility Factor ETF (FDLO) Optionen

Fidelity Low Volatility Factor ETF (FDLO)

69,51

-0,53

(-0,76%)

Geschlossen 08 Juni 10:00PM

69,51

0,00

(0,00%)

Nach Börsenschluss: 12:20AM

Fidelity Low Volatility Factor ETF ([symbol]) Options

FDLO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	7,90	11,40	0,00	9,65	0,00	0,00 %	0	0	-
61,00	6,90	10,40	0,00	8,65	0,00	0,00 %	0	0	-
62,00	5,90	9,40	0,00	7,65	0,00	0,00 %	0	0	-
63,00	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
64,00	3,90	7,40	0,00	5,65	0,00	0,00 %	0	0	-
65,00	2,90	6,40	0,00	4,65	0,00	0,00 %	0	0	-
66,00	1,90	5,40	0,00	3,65	0,00	0,00 %	0	0	-
67,00	0,95	4,50	0,00	2,725	0,00	0,00 %	0	0	-
68,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
69,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
70,00	0,20	2,05	0,00	1,125	0,00	0,00 %	0	0	-
71,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,15	2,60	0,00	1,375	0,00	0,00 %	0	0	-
71,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
72,00	0,85	4,30	0,00	2,575	0,00	0,00 %	0	0	-
73,00	1,80	5,30	0,00	3,55	0,00	0,00 %	0	0	-
74,00	2,80	6,30	0,00	4,55	0,00	0,00 %	0	0	-
75,00	3,80	7,30	0,00	5,55	0,00	0,00 %	0	0	-
76,00	4,80	8,30	0,00	6,55	0,00	0,00 %	0	0	-
77,00	5,80	9,30	0,00	7,55	0,00	0,00 %	0	0	-
78,00	6,80	10,30	0,00	8,55	0,00	0,00 %	0	0	-
79,00	7,80	11,30	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Doc logic

Doc logic 4 Minuten vor

FrostyIsland3,

You are correct that Linda did not disclose the screening hold timely but she did explain why they had the right not to disclose which is why there was no followup SEC action against NWBO. Remember when she said that “good news was turned into bad news”? Good news doe

lakers17

lakers17 5 Minuten vor

Yeah sure. You've said divy for months. Even funnier is you emojing your own posts with thumbs up and 100%. Bush league like BCDS.

theorysuit

theorysuit 7 Minuten vor

This is absolutely what is going on with the submission. It is plain as day. Everyone will see in due time. If she revealed it it would crush the company and end their dilution....but according to doc logic this is perfectly fine to withhold relevant information as long as the share price doe

12yearplan

12yearplan 8 Minuten vor

Awesomeness Cotton!, thanks. Wife liked it too. Second song sounds like you have common aspirations with the boat and the farm lol..
Great guitarist (.. and story for that guitar ;). Stellar first song (I'll get back round to again). Bon nuit, thanks .. .

Just give me $1.50

Just give me $1.50 11 Minuten vor

https://img.picturequotes.com/2/59/58768/so-youre-telling-me-theres-a-chance-quote-1.jpg

jour_trader

jour_trader 14 Minuten vor

which SequestOx as a minor factor.”
Not sure why didn’t show up right. Minor factor.

thistraderknowsall

thistraderknowsall 14 Minuten vor

$OSMO.X Correct OSMO is worth $85.25 per the Crypto team!!!!! We rich!!!!

OMOLIVES

OMOLIVES 17 Minuten vor

He has a point....there's gold in everyone's back yard. The amounts are everywhere including within you. Trace amounts covering every square foot. It's crazy when you think about it.

I used to love playing junior miners...miss it actually.

jour_trader

jour_trader 19 Minuten vor

“ All they do is do their numbers and try and figure out how to get the cheapest price possible. The call touched on evaluating a potential sale of Elite based on profit, revenues, pipeline, and R&D status, which SequestOx as a . ”~Nasrat Hakim, Feb 2026 conf call

Drugdoctor

Drugdoctor 20 Minuten vor

Well here's some facts->--->--->
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cvjcuScreenshot_2026-06-05_075935.png

eliminate

eliminate 20 Minuten vor

Is RNVA on the welfare line
Or the Medicaid line or moved into Hospice

nowwhat2

nowwhat2 21 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/7/xtodcbtc_june_7_DUO_COMP_DIE_EXPERT_CLARITY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lqyqwbtc_june_7_10y_10am_WEEKLY_200_SMA_SNIP_ONLY.jpg

https://in

OMOLIVES

OMOLIVES 21 Minuten vor

Idaho and California have two of the largest as a matter of fact.

FrostyIsland3

FrostyIsland3 22 Minuten vor

SFTrader,

The message from GZ to you implies that the summary notes from the CHM meeting on November 27-28, 2025 are not directed at DCVax-L. I interpret that GZ is speaking imprecisely and he means the summary notes from the CTBVEAG meeting on November 24, 2025. It would be a big n

flipper44

flipper44 23 Minuten vor

I think you meant is, not has a subgroup.

Julesb

Julesb 24 Minuten vor

Do you ever stfu. Geez…you don’t know anything and the more you claim you do, you subject yourself to insider information. There is no Mikah meeting and no questions to ask. I think your goats need herding or your wife, probably sound the same.

People please do not listen to this sel

Fangster

Fangster 27 Minuten vor

Nice! AJNA will represented as well.

Hi_Lo

Hi_Lo 28 Minuten vor

The Miller Connection (sounds like a mafia movie)

https://gemini.google.com/share/5501695928fe

Question:

What is CNNA's "Miller Connection"? How does Jason Tucker fit into this "Miller Connection"?

Is the "Miller Connection" still a

Ooou812

Ooou812 28 Minuten vor

Reddit RPM : Netlist - netlist is winning itc fight and Delaware delay stipulation on Friday is a huge win for netlist ! RPM June 7 2026 I bought on Friday I’ll continue to buy dios if they occur !!!!
Based on the research, here is a comprehensive assessment of where Netlist stands in the ITC

SemperFITrader

SemperFITrader 29 Minuten vor

FMC, yes he has stated EAG has a sub group of CHM, plus he mentions my clarification.

luckydude777

luckydude777 30 Minuten vor

Obviously wrong question.

SkyLimit2022

SkyLimit2022 35 Minuten vor

Investor082,

Thanks for reposting that again to remind us of some of the regulatory pathways—there are various options…

Yes, Orbis is a real program & a real possibility. CNPV is too.

Orbis requires an FDA BLA submission first, but other regulatory fil

flipper44

flipper44 36 Minuten vor

Blessings to Richard Scolyer and his loved ones. A true hero.

He issued a call for scientists to keep being brave and inquisitive, and for governments to fund their innovations.

"We can and should continue to push boundaries to propel the cancer field forward."

AJH92

AJH92 39 Minuten vor

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026.

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,075

gdog

gdog 39 Minuten vor

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

Fidelity Low Volatility ...

Direxion Shares ETF Trus...

Latitude Australia Credi...

Bank of Nova Scotia

Samhwa Paint Industrial

Siam Cement Public Co Lt... (PK)

Yieldmax Mrna Option Inc...

Canadian Imperial Bank o...

Embpar Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.