Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fidelity Wise Origin Bitcoin Fund | FBTC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 54,66 | 10:01:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,66 |
FBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,55 | 56,31 | 53,21 | 54,77 | 4.672.153 | 1,11 | 2,07% |
| 1 Monat | 61,41 | 61,52 | 49,43 | 54,90 | 6.939.855 | -6,75 | -10,99% |
| 3 Monate | 45,77 | 64,42 | 44,32 | 57,13 | 11.645.969 | 8,89 | 19,42% |
| 6 Monate | 41,99 | 64,42 | 33,77 | 52,91 | 10.539.100 | 12,67 | 30,17% |
| 1 Jahr | 41,99 | 64,42 | 33,77 | 52,91 | 10.539.100 | 12,67 | 30,17% |
| 3 Jahre | 41,99 | 64,42 | 33,77 | 52,91 | 10.539.100 | 12,67 | 30,17% |
| 5 Jahre | 41,99 | 64,42 | 33,77 | 52,91 | 10.539.100 | 12,67 | 30,17% |
FBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 54,66 | 0,30 | 0,55% | 53,69 | 54,88 | 53,21 | 4.514.383 |
| 09 Mai 2024 | 54,36 | -0,80 | -1,45% | 54,26 | 54,96 | 54,00 | 3.016.715 |
| 08 Mai 2024 | 55,16 | -0,13 | -0,24% | 55,61 | 56,31 | 54,93 | 3.746.656 |
| 07 Mai 2024 | 55,29 | 0,91 | 1,67% | 55,64 | 56,21 | 54,86 | 5.367.081 |
| 04 Mai 2024 | 54,38 | 2,45 | 4,72% | 53,55 | 54,50 | 53,51 | 6.715.931 |
| 03 Mai 2024 | 51,93 | 2,21 | 4,44% | 51,36 | 52,15 | 50,92 | 6.574.827 |
| 02 Mai 2024 | 49,72 | -1,96 | -3,79% | 50,43 | 51,92 | 49,43 | 10.763.965 |
| 01 Mai 2024 | 51,68 | -3,40 | -6,17% | 53,49 | 53,76 | 51,52 | 9.463.183 |
| 30 Apr 2024 | 55,08 | -0,67 | -1,20% | 54,67 | 55,27 | 53,96 | 3.959.416 |
| 27 Apr 2024 | 55,75 | -0,86 | -1,52% | 55,80 | 56,67 | 55,34 | 5.527.601 |
| 26 Apr 2024 | 56,61 | 0,71 | 1,27% | 55,21 | 56,78 | 54,95 | 5.558.383 |
| 25 Apr 2024 | 55,90 | -2,29 | -3,94% | 57,78 | 58,03 | 55,70 | 8.727.804 |
| 24 Apr 2024 | 58,19 | -0,04 | -0,07% | 57,89 | 58,77 | 57,8301 | 3.993.631 |
| 23 Apr 2024 | 58,23 | 1,91 | 3,39% | 57,86 | 58,53 | 57,47 | 6.491.991 |
| 20 Apr 2024 | 56,32 | 0,73 | 1,31% | 56,72 | 57,0145 | 55,62 | 5.943.829 |
| 19 Apr 2024 | 55,59 | 2,29 | 4,30% | 54,63 | 56,17 | 54,13 | 8.151.421 |
| 18 Apr 2024 | 53,30 | -1,59 | -2,90% | 54,59 | 55,10 | 52,16 | 9.847.481 |
| 17 Apr 2024 | 54,89 | -0,47 | -0,85% | 55,32 | 55,43 | 53,975 | 7.710.330 |
| 16 Apr 2024 | 55,36 | -3,15 | -5,38% | 57,98 | 58,23 | 54,52 | 10.241.568 |
| 13 Apr 2024 | 58,51 | -3,18 | -5,15% | 61,41 | 61,52 | 57,01 | 13.381.673 |
| 12 Apr 2024 | 61,69 | 0,36 | 0,59% | 61,92 | 62,06 | 60,85 | 7.862.217 |
| 11 Apr 2024 | 61,33 | 1,02 | 1,69% | 59,22 | 61,34 | 59,02 | 9.775.094 |
