Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.59 | 10.9987195903 | 78.1 | 87 | 76.69 | 7701913 | 81.98547893 | SP |
| 4 | 27.22 | 45.7709769632 | 59.47 | 87 | 57.59 | 7895997 | 71.67334674 | SP |
| 12 | 34.59 | 66.3915547025 | 52.1 | 87 | 46.49 | 5616329 | 62.28637275 | SP |
| 26 | 25.62 | 41.951858523 | 61.07 | 87 | 43.5 | 5557501 | 58.40994555 | SP |
| 52 | 44.7 | 106.453917599 | 41.99 | 87 | 33.77 | 7482467 | 55.45027363 | SP |
| 156 | 44.7 | 106.453917599 | 41.99 | 87 | 33.77 | 7482467 | 55.45027363 | SP |
| 260 | 44.7 | 106.453917599 | 41.99 | 87 | 33.77 | 7482467 | 55.45027363 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 86.73 | 0.85 | 0.99 | 85.46 | 87.31 | 84.97 | 7186247 |
| 1732231800 | 85.88 | 3.34 | 4.05 | 85.15 | 86.7 | 83.5705 | 8687107 |
| 1732145400 | 82.54 | 1.59 | 1.96 | 82.76 | 83.11 | 81.49 | 6975646 |
| 1732059000 | 80.95 | 0.83 | 1.04 | 80.1 | 82.37 | 79.73 | 7226236 |
| 1731972600 | 80.12 | 0.06 | 0.07 | 79.09 | 81.06 | 78.41 | 9502531 |
| 1731713400 | 80.06 | 3.66 | 4.79 | 78.1 | 80.1 | 76.69 | 6485613 |
| 1731627000 | 76.4 | -2.08 | -2.65 | 79.88 | 80.31 | 76.34 | 7703547 |
| 1731540600 | 78.48 | 0.1 | 0.13 | 78.67 | 81.79 | 78.105 | 14663183 |
| 1731454200 | 78.38 | 2.24 | 2.94 | 75.31 | 78.7 | 74.5302 | 8944467 |
| 1731367800 | 76.145 | 8.96 | 13.34 | 71.64 | 76.59 | 71.43 | 14034772 |
| 1731108600 | 67.18 | 0.2 | 0.30 | 66.739999 | 67.67 | 66.23 | 5388272 |
| 1731022200 | 66.98 | 0.28 | 0.42 | 65.569999 | 67.31 | 65.209999 | 7010145 |
| 1730935800 | 66.7 | 6.04 | 9.96 | 64.98 | 66.98 | 64.29 | 12026179 |
| 1730849400 | 60.66 | 1.89 | 3.22 | 60.56 | 61.6 | 60.06 | 6295491 |
| 1730763000 | 58.77 | -1.7 | -2.81 | 59.94 | 60.08 | 58.64 | 5354451 |
| 1730500200 | 60.47 | -0.6 | -0.98 | 61.3 | 62.62 | 60.05 | 8098376 |
| 1730413800 | 61.07 | -1.72 | -2.74 | 62.89 | 62.955 | 61.01 | 7279589 |
| 1730327400 | 62.79 | -0.66 | -1.04 | 62.79 | 63.39 | 62.415 | 4730185 |
| 1730241000 | 63.45 | 2.52 | 4.14 | 62.29 | 64.43 | 62.01 | 8727105 |
| 1730154600 | 60.93 | 2.54 | 4.35 | 60.28 | 61.15 | 59.82 | 5190997 |
| 1729895400 | 58.39 | -1.33 | -2.23 | 59.47 | 60.16 | 57.59 | 5137923 |
| 1729809000 | 59.72 | 1.65 | 2.84 | 59.08 | 59.72 | 58.82 | 2624592 |
| 1729722600 | 58.07 | -0.91 | -1.54 | 58.12 | 58.46 | 56.96 | 3538195 |
| 1729636200 | 58.98 | -0.26 | -0.43 | 58.67 | 59.185 | 58.21 | 2823173 |
| 1729549800 | 59.235 | -0.8 | -1.32 | 59.39 | 59.39 | 58.39 | 4607748 |
| 1729290600 | 60.03 | 1.62 | 2.77 | 59.33 | 60.42 | 59.23 | 3833769 |
| 1729204200 | 58.41 | -0.83 | -1.40 | 58.62 | 59.19 | 58.26 | 2694720 |
| 1729117800 | 59.24 | 0.62 | 1.06 | 59.37 | 59.77 | 58.73 | 3511981 |
| 1729031400 | 58.62 | 0.94 | 1.63 | 57.66 | 59.51 | 56.66 | 6511223 |
| 1728945000 | 57.68 | 2.45 | 4.44 | 56.63 | 58.05 | 56.55 | 5641987 |
| 1728685800 | 55.23 | 3.08 | 5.91 | 53.67 | 55.52 | 53.665 | 6368903 |
| 1728599400 | 52.15 | -1.13 | -2.12 | 53.39 | 53.3999 | 51.42 | 3305630 |
| 1728513000 | 53.28 | -1.12 | -2.06 | 54.1196 | 54.54 | 53.105 | 2464804 |
| 1728426600 | 54.4 | -1.02 | -1.84 | 54.75 | 55.28 | 54.03 | 2865448 |
| 1728340200 | 55.42 | 0.86 | 1.58 | 55.19 | 56.41 | 54.88 | 3360588 |
| 1728081000 | 54.56 | 1.21 | 2.27 | 53.8 | 54.665 | 53.13 | 2707019 |
| 1727994600 | 53.35 | 0.73 | 1.39 | 52.87 | 53.38 | 52.35 | 3211626 |
| 1727908200 | 52.62 | -1.36 | -2.52 | 53.24 | 54.53 | 52.44 | 4395863 |
| 1727821800 | 53.98 | -1.55 | -2.79 | 55.41 | 55.47 | 53.3 | 8060955 |
| 1727735400 | 55.53 | -1.9 | -3.31 | 55.95 | 56.0453 | 55.09 | 3724080 |
| 1727476200 | 57.43 | 0.82 | 1.45 | 57.47 | 58.23 | 57.1817 | 4904880 |
| 1727389800 | 56.61 | 1.36 | 2.46 | 56.32 | 57.64 | 56.1 | 6346807 |
| 1727303400 | 55.25 | -1.01 | -1.80 | 55.58 | 55.98 | 55.05 | 2108703 |
| 1727217000 | 56.26 | 0.88 | 1.59 | 55.51 | 56.3266 | 54.84 | 3001877 |
| 1727130600 | 55.38 | 0.44 | 0.79 | 55.38 | 55.81 | 55.13 | 2199325 |
| 1726871400 | 54.945 | -0.39 | -0.70 | 55.09 | 55.58 | 54.54 | 2741194 |
| 1726785000 | 55.33 | 2.85 | 5.43 | 55.36 | 55.9 | 54.81472 | 4086703 |
| 1726698600 | 52.48 | 0.06 | 0.11 | 52.39 | 53.64 | 51.75 | 4662642 |
| 1726612200 | 52.42 | 1.75 | 3.45 | 51.9 | 53.7 | 51.49 | 6611330 |
| 1726525800 | 50.67 | -1.64 | -3.14 | 51.17 | 51.21 | 50.25 | 2716250 |
| 1726266600 | 52.31 | 1.21 | 2.37 | 50.51 | 52.55 | 50.45 | 4333050 |
| 1726180200 | 51.1 | 0.73 | 1.45 | 50.5 | 51.24 | 50.125 | 2368944 |
| 1726093800 | 50.37 | -0.33 | -0.65 | 49.7 | 50.74 | 48.56 | 5099201 |
| 1726007400 | 50.7 | 0.73 | 1.46 | 49.76 | 50.78 | 49.4 | 2072974 |
| 1725921000 | 49.97 | 3.23 | 6.91 | 48.42 | 50.055 | 47.9 | 7456242 |
| 1725661800 | 46.74 | -2.25 | -4.59 | 49.62 | 49.74 | 46.49 | 11672821 |
| 1725575400 | 48.99 | -1.77 | -3.49 | 49.54 | 50.05 | 48.72 | 6311345 |
| 1725489000 | 50.76 | 0.06 | 0.12 | 49.38 | 51.18 | 49.0645 | 6757136 |
| 1725402600 | 50.7 | -0.53 | -1.03 | 51.69 | 51.69 | 50.24 | 7604181 |
| 1725057000 | 51.23 | -0.56 | -1.08 | 52.1 | 52.32 | 50.45 | 7082802 |
| 1724970600 | 51.79 | 0.32 | 0.62 | 52.65 | 53.485 | 51.4801 | 7485766 |
| 1724884200 | 51.47 | -2.86 | -5.26 | 52.36 | 52.4939 | 50.57 | 9594783 |
| 1724797800 | 54.33 | -1.08 | -1.95 | 54.63 | 54.64 | 53.73 | 4467926 |
| 1724711400 | 55.41 | -0.32 | -0.57 | 55.87 | 55.91 | 55.16 | 2953119 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
